ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary Previous Current 13-Oct-2022 14-Oct-2022 Change Change % Previous Week Open 111-200 111-105 -0-095 -0.3% 111-200 High 112-120 112-010 -0-110 -0.3% 112-120 Low 110-125 110-285 0-160 0.5% 110-125 Close 111-105 111-005 -0-100 -0.3% 111-005 Range 1-315 1-045 -0-270 -42.5% 1-315 ATR 1-012 1-015 0-002 0.7% 0-000 Volume 270 864 594 220.0% 1,646
Daily Pivots for day following 14-Oct-2022 Classic Woodie Camarilla DeMark R4 114-235 114-005 111-206 R3 113-190 112-280 111-105 R2 112-145 112-145 111-072 R1 111-235 111-235 111-038 111-168 PP 111-100 111-100 111-100 111-066 S1 110-190 110-190 110-292 110-122 S2 110-055 110-055 110-258 S3 109-010 109-145 110-225 S4 107-285 108-100 110-124	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 117-068 116-032 112-034 R3 115-073 114-037 111-180 R2 113-078 113-078 111-121 R1 112-042 112-042 111-063 111-222 PP 111-083 111-083 111-083 111-014 S1 110-047 110-047 110-267 109-228 S2 109-088 109-088 110-209 S3 107-093 108-052 110-150 S4 105-098 106-057 109-296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-120 110-125 1-315 1.8% 1-036 1.0% 31% False False 329 10 114-040 110-125 3-235 3.4% 1-014 0.9% 17% False False 236 20 115-000 110-125 4-195 4.2% 1-037 1.0% 14% False False 172
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-083 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-281 2.618 115-006 1.618 113-281 1.000 113-055 0.618 112-236 HIGH 112-010 0.618 111-191 0.500 111-148 0.382 111-104 LOW 110-285 0.618 110-059 1.000 109-240 1.618 109-014 2.618 107-289 4.250 106-014
Fisher Pivots for day following 14-Oct-2022 Pivot 1 day 3 day R1 111-148 111-122 PP 111-100 111-083 S1 111-052 111-044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.