ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
111-200 |
111-200 |
0-000 |
0.0% |
112-130 |
| High |
111-280 |
112-120 |
0-160 |
0.4% |
114-040 |
| Low |
111-070 |
110-125 |
-0-265 |
-0.7% |
111-185 |
| Close |
111-240 |
111-105 |
-0-135 |
-0.4% |
111-240 |
| Range |
0-210 |
1-315 |
1-105 |
202.4% |
2-175 |
| ATR |
0-309 |
1-012 |
0-023 |
7.5% |
0-000 |
| Volume |
190 |
270 |
80 |
42.1% |
723 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-102 |
116-098 |
112-134 |
|
| R3 |
115-107 |
114-103 |
111-280 |
|
| R2 |
113-112 |
113-112 |
111-221 |
|
| R1 |
112-108 |
112-108 |
111-163 |
111-272 |
| PP |
111-117 |
111-117 |
111-117 |
111-039 |
| S1 |
110-113 |
110-113 |
111-047 |
109-278 |
| S2 |
109-122 |
109-122 |
110-309 |
|
| S3 |
107-127 |
108-118 |
110-250 |
|
| S4 |
105-132 |
106-123 |
110-076 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-040 |
118-155 |
113-048 |
|
| R3 |
117-185 |
115-300 |
112-144 |
|
| R2 |
115-010 |
115-010 |
112-069 |
|
| R1 |
113-125 |
113-125 |
111-315 |
112-300 |
| PP |
112-155 |
112-155 |
112-155 |
112-082 |
| S1 |
110-270 |
110-270 |
111-165 |
110-125 |
| S2 |
109-300 |
109-300 |
111-091 |
|
| S3 |
107-125 |
108-095 |
111-016 |
|
| S4 |
104-270 |
105-240 |
110-112 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-259 |
|
2.618 |
117-182 |
|
1.618 |
115-187 |
|
1.000 |
114-115 |
|
0.618 |
113-192 |
|
HIGH |
112-120 |
|
0.618 |
111-197 |
|
0.500 |
111-122 |
|
0.382 |
111-048 |
|
LOW |
110-125 |
|
0.618 |
109-053 |
|
1.000 |
108-130 |
|
1.618 |
107-058 |
|
2.618 |
105-063 |
|
4.250 |
101-306 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111-122 |
111-122 |
| PP |
111-117 |
111-117 |
| S1 |
111-111 |
111-111 |
|