ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary Previous Current 10-Oct-2022 11-Oct-2022 Change Change % Previous Week Open 111-200 111-060 -0-140 -0.4% 112-130 High 111-295 111-300 0-005 0.0% 114-040 Low 111-025 111-000 -0-025 -0.1% 111-185 Close 111-090 111-130 0-040 0.1% 111-240 Range 0-270 0-300 0-030 11.1% 2-175 ATR 0-318 0-317 -0-001 -0.4% 0-000 Volume 14 308 294 2,100.0% 723
Daily Pivots for day following 11-Oct-2022 Classic Woodie Camarilla DeMark R4 114-083 113-247 111-295 R3 113-103 112-267 111-212 R2 112-123 112-123 111-185 R1 111-287 111-287 111-158 112-045 PP 111-143 111-143 111-143 111-182 S1 110-307 110-307 111-102 111-065 S2 110-163 110-163 111-075 S3 109-183 110-007 111-048 S4 108-203 109-027 110-285	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 120-040 118-155 113-048 R3 117-185 115-300 112-144 R2 115-010 115-010 112-069 R1 113-125 113-125 111-315 112-300 PP 112-155 112-155 112-155 112-082 S1 110-270 110-270 111-165 110-125 S2 109-300 109-300 111-091 S3 107-125 108-095 111-016 S4 104-270 105-240 110-112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-210 111-000 2-210 2.4% 0-269 0.8% 15% False True 146 10 114-040 110-275 3-085 2.9% 1-030 1.0% 17% False False 139 20 115-130 110-275 4-175 4.1% 0-318 0.9% 12% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-062 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115-295 2.618 114-125 1.618 113-145 1.000 112-280 0.618 112-165 HIGH 111-300 0.618 111-185 0.500 111-150 0.382 111-115 LOW 111-000 0.618 110-135 1.000 110-020 1.618 109-155 2.618 108-175 4.250 107-005
Fisher Pivots for day following 11-Oct-2022 Pivot 1 day 3 day R1 111-150 111-165 PP 111-143 111-153 S1 111-137 111-142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.