ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 112-010 111-200 -0-130 -0.4% 112-130 High 112-010 111-295 -0-035 -0.1% 114-040 Low 111-185 111-025 -0-160 -0.4% 111-185 Close 111-240 111-090 -0-150 -0.4% 111-240 Range 0-145 0-270 0-125 86.2% 2-175 ATR 1-002 0-318 -0-004 -1.1% 0-000 Volume 44 14 -30 -68.2% 723
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 113-307 113-148 111-238 R3 113-037 112-198 111-164 R2 112-087 112-087 111-140 R1 111-248 111-248 111-115 111-192 PP 111-137 111-137 111-137 111-109 S1 110-298 110-298 111-065 110-242 S2 110-187 110-187 111-040 S3 109-237 110-028 111-016 S4 108-287 109-078 110-262	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 120-040 118-155 113-048 R3 117-185 115-300 112-144 R2 115-010 115-010 112-069 R1 113-125 113-125 111-315 112-300 PP 112-155 112-155 112-155 112-082 S1 110-270 110-270 111-165 110-125 S2 109-300 109-300 111-091 S3 107-125 108-095 111-016 S4 104-270 105-240 110-112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-040 111-025 3-015 2.7% 0-247 0.7% 7% False True 111 10 114-040 110-275 3-085 2.9% 1-041 1.0% 13% False False 137 20 115-250 110-275 4-295 4.4% 0-314 0.9% 9% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-070 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-162 2.618 114-042 1.618 113-092 1.000 112-245 0.618 112-142 HIGH 111-295 0.618 111-192 0.500 111-160 0.382 111-128 LOW 111-025 0.618 110-178 1.000 110-075 1.618 109-228 2.618 108-278 4.250 107-158
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 111-160 112-005 PP 111-137 111-247 S1 111-113 111-168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.