ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 112-240 112-010 -0-230 -0.6% 112-130 High 112-305 112-010 -0-295 -0.8% 114-040 Low 112-035 111-185 -0-170 -0.5% 111-185 Close 112-075 111-240 -0-155 -0.4% 111-240 Range 0-270 0-145 -0-125 -46.3% 2-175 ATR 1-010 1-002 -0-009 -2.6% 0-000 Volume 212 44 -168 -79.2% 723
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 113-047 112-288 112-000 R3 112-222 112-143 111-280 R2 112-077 112-077 111-267 R1 111-318 111-318 111-253 111-285 PP 111-252 111-252 111-252 111-235 S1 111-173 111-173 111-227 111-140 S2 111-107 111-107 111-213 S3 110-282 111-028 111-200 S4 110-137 110-203 111-160	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 120-040 118-155 113-048 R3 117-185 115-300 112-144 R2 115-010 115-010 112-069 R1 113-125 113-125 111-315 112-300 PP 112-155 112-155 112-155 112-082 S1 110-270 110-270 111-165 110-125 S2 109-300 109-300 111-091 S3 107-125 108-095 111-016 S4 104-270 105-240 110-112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-040 111-185 2-175 2.3% 0-311 0.9% 7% False True 144 10 114-040 110-275 3-085 2.9% 1-064 1.1% 27% False False 150 20 116-060 110-275 5-105 4.8% 0-304 0.9% 17% False False 91
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-061 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 113-306 2.618 113-070 1.618 112-245 1.000 112-155 0.618 112-100 HIGH 112-010 0.618 111-275 0.500 111-258 0.382 111-240 LOW 111-185 0.618 111-095 1.000 111-040 1.618 110-270 2.618 110-125 4.250 109-209
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 111-258 112-198 PP 111-252 112-105 S1 111-246 112-012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.