ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 113-210 112-240 -0-290 -0.8% 112-255
High 113-210 112-305 -0-225 -0.6% 113-050
Low 112-170 112-035 -0-135 -0.4% 110-275
Close 112-245 112-075 -0-170 -0.5% 112-120
Range 1-040 0-270 -0-090 -25.0% 2-095
ATR 1-015 1-010 -0-005 -1.4% 0-000
Volume 153 212 59 38.6% 779
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 114-308 114-142 112-224
R3 114-038 113-192 112-149
R2 113-088 113-088 112-124
R1 112-242 112-242 112-100 112-190
PP 112-138 112-138 112-138 112-112
S1 111-292 111-292 112-050 111-240
S2 111-188 111-188 112-026
S3 110-238 111-022 112-001
S4 109-288 110-072 111-246
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 119-007 117-318 113-204
R3 116-232 115-223 113-002
R2 114-137 114-137 112-255
R1 113-128 113-128 112-187 112-245
PP 112-042 112-042 112-042 111-260
S1 111-033 111-033 112-053 110-150
S2 109-267 109-267 111-305
S3 107-172 108-258 111-238
S4 105-077 106-163 111-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-040 112-035 2-005 1.8% 1-027 1.0% 6% False True 152
10 114-040 110-275 3-085 2.9% 1-085 1.1% 42% False False 151
20 116-280 110-275 6-005 5.4% 0-310 0.9% 23% False False 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-172
2.618 115-052
1.618 114-102
1.000 113-255
0.618 113-152
HIGH 112-305
0.618 112-202
0.500 112-170
0.382 112-138
LOW 112-035
0.618 111-188
1.000 111-085
1.618 110-238
2.618 109-288
4.250 108-168
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 112-170 113-038
PP 112-138 112-263
S1 112-107 112-169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.