ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
113-275 |
113-210 |
-0-065 |
-0.2% |
112-255 |
| High |
114-040 |
113-210 |
-0-150 |
-0.4% |
113-050 |
| Low |
113-170 |
112-170 |
-1-000 |
-0.9% |
110-275 |
| Close |
113-240 |
112-245 |
-0-315 |
-0.9% |
112-120 |
| Range |
0-190 |
1-040 |
0-170 |
89.5% |
2-095 |
| ATR |
1-011 |
1-015 |
0-004 |
1.3% |
0-000 |
| Volume |
132 |
153 |
21 |
15.9% |
779 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-115 |
115-220 |
113-123 |
|
| R3 |
115-075 |
114-180 |
113-024 |
|
| R2 |
114-035 |
114-035 |
112-311 |
|
| R1 |
113-140 |
113-140 |
112-278 |
113-068 |
| PP |
112-315 |
112-315 |
112-315 |
112-279 |
| S1 |
112-100 |
112-100 |
112-212 |
112-028 |
| S2 |
111-275 |
111-275 |
112-179 |
|
| S3 |
110-235 |
111-060 |
112-146 |
|
| S4 |
109-195 |
110-020 |
112-047 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-007 |
117-318 |
113-204 |
|
| R3 |
116-232 |
115-223 |
113-002 |
|
| R2 |
114-137 |
114-137 |
112-255 |
|
| R1 |
113-128 |
113-128 |
112-187 |
112-245 |
| PP |
112-042 |
112-042 |
112-042 |
111-260 |
| S1 |
111-033 |
111-033 |
112-053 |
110-150 |
| S2 |
109-267 |
109-267 |
111-305 |
|
| S3 |
107-172 |
108-258 |
111-238 |
|
| S4 |
105-077 |
106-163 |
111-036 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-140 |
|
2.618 |
116-192 |
|
1.618 |
115-152 |
|
1.000 |
114-250 |
|
0.618 |
114-112 |
|
HIGH |
113-210 |
|
0.618 |
113-072 |
|
0.500 |
113-030 |
|
0.382 |
112-308 |
|
LOW |
112-170 |
|
0.618 |
111-268 |
|
1.000 |
111-130 |
|
1.618 |
110-228 |
|
2.618 |
109-188 |
|
4.250 |
107-240 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113-030 |
113-052 |
| PP |
112-315 |
113-010 |
| S1 |
112-280 |
112-288 |
|