ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 04-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
112-130 |
113-275 |
1-145 |
1.3% |
112-255 |
| High |
114-015 |
114-040 |
0-025 |
0.1% |
113-050 |
| Low |
112-065 |
113-170 |
1-105 |
1.2% |
110-275 |
| Close |
113-155 |
113-240 |
0-085 |
0.2% |
112-120 |
| Range |
1-270 |
0-190 |
-1-080 |
-67.8% |
2-095 |
| ATR |
1-020 |
1-011 |
-0-010 |
-2.8% |
0-000 |
| Volume |
182 |
132 |
-50 |
-27.5% |
779 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-187 |
115-083 |
114-024 |
|
| R3 |
114-317 |
114-213 |
113-292 |
|
| R2 |
114-127 |
114-127 |
113-275 |
|
| R1 |
114-023 |
114-023 |
113-257 |
113-300 |
| PP |
113-257 |
113-257 |
113-257 |
113-235 |
| S1 |
113-153 |
113-153 |
113-223 |
113-110 |
| S2 |
113-067 |
113-067 |
113-205 |
|
| S3 |
112-197 |
112-283 |
113-188 |
|
| S4 |
112-007 |
112-093 |
113-136 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-007 |
117-318 |
113-204 |
|
| R3 |
116-232 |
115-223 |
113-002 |
|
| R2 |
114-137 |
114-137 |
112-255 |
|
| R1 |
113-128 |
113-128 |
112-187 |
112-245 |
| PP |
112-042 |
112-042 |
112-042 |
111-260 |
| S1 |
111-033 |
111-033 |
112-053 |
110-150 |
| S2 |
109-267 |
109-267 |
111-305 |
|
| S3 |
107-172 |
108-258 |
111-238 |
|
| S4 |
105-077 |
106-163 |
111-036 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-208 |
|
2.618 |
115-217 |
|
1.618 |
115-027 |
|
1.000 |
114-230 |
|
0.618 |
114-157 |
|
HIGH |
114-040 |
|
0.618 |
113-287 |
|
0.500 |
113-265 |
|
0.382 |
113-243 |
|
LOW |
113-170 |
|
0.618 |
113-053 |
|
1.000 |
112-300 |
|
1.618 |
112-183 |
|
2.618 |
111-313 |
|
4.250 |
111-002 |
|
|
| Fisher Pivots for day following 04-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113-265 |
113-173 |
| PP |
113-257 |
113-107 |
| S1 |
113-248 |
113-040 |
|