ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
112-110 |
112-130 |
0-020 |
0.1% |
112-255 |
| High |
113-045 |
114-015 |
0-290 |
0.8% |
113-050 |
| Low |
112-040 |
112-065 |
0-025 |
0.1% |
110-275 |
| Close |
112-120 |
113-155 |
1-035 |
1.0% |
112-120 |
| Range |
1-005 |
1-270 |
0-265 |
81.5% |
2-095 |
| ATR |
1-001 |
1-020 |
0-019 |
6.0% |
0-000 |
| Volume |
84 |
182 |
98 |
116.7% |
779 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-248 |
117-312 |
114-160 |
|
| R3 |
116-298 |
116-042 |
113-317 |
|
| R2 |
115-028 |
115-028 |
113-263 |
|
| R1 |
114-092 |
114-092 |
113-209 |
114-220 |
| PP |
113-078 |
113-078 |
113-078 |
113-142 |
| S1 |
112-142 |
112-142 |
113-101 |
112-270 |
| S2 |
111-128 |
111-128 |
113-047 |
|
| S3 |
109-178 |
110-192 |
112-313 |
|
| S4 |
107-228 |
108-242 |
112-150 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-007 |
117-318 |
113-204 |
|
| R3 |
116-232 |
115-223 |
113-002 |
|
| R2 |
114-137 |
114-137 |
112-255 |
|
| R1 |
113-128 |
113-128 |
112-187 |
112-245 |
| PP |
112-042 |
112-042 |
112-042 |
111-260 |
| S1 |
111-033 |
111-033 |
112-053 |
110-150 |
| S2 |
109-267 |
109-267 |
111-305 |
|
| S3 |
107-172 |
108-258 |
111-238 |
|
| S4 |
105-077 |
106-163 |
111-036 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-282 |
|
2.618 |
118-280 |
|
1.618 |
117-010 |
|
1.000 |
115-285 |
|
0.618 |
115-060 |
|
HIGH |
114-015 |
|
0.618 |
113-110 |
|
0.500 |
113-040 |
|
0.382 |
112-290 |
|
LOW |
112-065 |
|
0.618 |
111-020 |
|
1.000 |
110-115 |
|
1.618 |
109-070 |
|
2.618 |
107-120 |
|
4.250 |
104-118 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113-117 |
113-101 |
| PP |
113-078 |
113-047 |
| S1 |
113-040 |
112-312 |
|