ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 30-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2022 |
30-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
112-220 |
112-110 |
-0-110 |
-0.3% |
112-255 |
| High |
112-280 |
113-045 |
0-085 |
0.2% |
113-050 |
| Low |
111-290 |
112-040 |
0-070 |
0.2% |
110-275 |
| Close |
112-240 |
112-120 |
-0-120 |
-0.3% |
112-120 |
| Range |
0-310 |
1-005 |
0-015 |
4.8% |
2-095 |
| ATR |
1-001 |
1-001 |
0-000 |
0.1% |
0-000 |
| Volume |
92 |
84 |
-8 |
-8.7% |
779 |
|
| Daily Pivots for day following 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-190 |
115-000 |
112-299 |
|
| R3 |
114-185 |
113-315 |
112-209 |
|
| R2 |
113-180 |
113-180 |
112-180 |
|
| R1 |
112-310 |
112-310 |
112-150 |
113-085 |
| PP |
112-175 |
112-175 |
112-175 |
112-222 |
| S1 |
111-305 |
111-305 |
112-090 |
112-080 |
| S2 |
111-170 |
111-170 |
112-060 |
|
| S3 |
110-165 |
110-300 |
112-031 |
|
| S4 |
109-160 |
109-295 |
111-261 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-007 |
117-318 |
113-204 |
|
| R3 |
116-232 |
115-223 |
113-002 |
|
| R2 |
114-137 |
114-137 |
112-255 |
|
| R1 |
113-128 |
113-128 |
112-187 |
112-245 |
| PP |
112-042 |
112-042 |
112-042 |
111-260 |
| S1 |
111-033 |
111-033 |
112-053 |
110-150 |
| S2 |
109-267 |
109-267 |
111-305 |
|
| S3 |
107-172 |
108-258 |
111-238 |
|
| S4 |
105-077 |
106-163 |
111-036 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-146 |
|
2.618 |
115-256 |
|
1.618 |
114-251 |
|
1.000 |
114-050 |
|
0.618 |
113-246 |
|
HIGH |
113-045 |
|
0.618 |
112-241 |
|
0.500 |
112-202 |
|
0.382 |
112-164 |
|
LOW |
112-040 |
|
0.618 |
111-159 |
|
1.000 |
111-035 |
|
1.618 |
110-154 |
|
2.618 |
109-149 |
|
4.250 |
107-259 |
|
|
| Fisher Pivots for day following 30-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-202 |
112-081 |
| PP |
112-175 |
112-042 |
| S1 |
112-148 |
112-002 |
|