ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 29-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2022 |
29-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
111-075 |
112-220 |
1-145 |
1.3% |
114-270 |
| High |
113-050 |
112-280 |
-0-090 |
-0.2% |
115-000 |
| Low |
110-275 |
111-290 |
1-015 |
0.9% |
112-005 |
| Close |
113-020 |
112-240 |
-0-100 |
-0.3% |
112-255 |
| Range |
2-095 |
0-310 |
-1-105 |
-57.8% |
2-315 |
| ATR |
0-317 |
1-001 |
0-004 |
1.2% |
0-000 |
| Volume |
170 |
92 |
-78 |
-45.9% |
300 |
|
| Daily Pivots for day following 29-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-133 |
115-017 |
113-090 |
|
| R3 |
114-143 |
114-027 |
113-005 |
|
| R2 |
113-153 |
113-153 |
112-297 |
|
| R1 |
113-037 |
113-037 |
112-268 |
113-095 |
| PP |
112-163 |
112-163 |
112-163 |
112-192 |
| S1 |
112-047 |
112-047 |
112-212 |
112-105 |
| S2 |
111-173 |
111-173 |
112-183 |
|
| S3 |
110-183 |
111-057 |
112-155 |
|
| S4 |
109-193 |
110-067 |
112-070 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-072 |
120-158 |
114-140 |
|
| R3 |
119-077 |
117-163 |
113-198 |
|
| R2 |
116-082 |
116-082 |
113-110 |
|
| R1 |
114-168 |
114-168 |
113-023 |
113-288 |
| PP |
113-087 |
113-087 |
113-087 |
112-306 |
| S1 |
111-173 |
111-173 |
112-167 |
110-292 |
| S2 |
110-092 |
110-092 |
112-080 |
|
| S3 |
107-097 |
108-178 |
111-312 |
|
| S4 |
104-102 |
105-183 |
111-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-318 |
|
2.618 |
115-132 |
|
1.618 |
114-142 |
|
1.000 |
113-270 |
|
0.618 |
113-152 |
|
HIGH |
112-280 |
|
0.618 |
112-162 |
|
0.500 |
112-125 |
|
0.382 |
112-088 |
|
LOW |
111-290 |
|
0.618 |
111-098 |
|
1.000 |
110-300 |
|
1.618 |
110-108 |
|
2.618 |
109-118 |
|
4.250 |
107-252 |
|
|
| Fisher Pivots for day following 29-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-202 |
112-161 |
| PP |
112-163 |
112-082 |
| S1 |
112-125 |
112-002 |
|