ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 28-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2022 |
28-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
111-125 |
111-075 |
-0-050 |
-0.1% |
114-270 |
| High |
112-075 |
113-050 |
0-295 |
0.8% |
115-000 |
| Low |
110-300 |
110-275 |
-0-025 |
-0.1% |
112-005 |
| Close |
111-025 |
113-020 |
1-315 |
1.8% |
112-255 |
| Range |
1-095 |
2-095 |
1-000 |
77.1% |
2-315 |
| ATR |
0-285 |
0-317 |
0-032 |
11.3% |
0-000 |
| Volume |
289 |
170 |
-119 |
-41.2% |
300 |
|
| Daily Pivots for day following 28-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-080 |
118-145 |
114-104 |
|
| R3 |
116-305 |
116-050 |
113-222 |
|
| R2 |
114-210 |
114-210 |
113-155 |
|
| R1 |
113-275 |
113-275 |
113-087 |
114-082 |
| PP |
112-115 |
112-115 |
112-115 |
112-179 |
| S1 |
111-180 |
111-180 |
112-273 |
111-308 |
| S2 |
110-020 |
110-020 |
112-205 |
|
| S3 |
107-245 |
109-085 |
112-138 |
|
| S4 |
105-150 |
106-310 |
111-256 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-072 |
120-158 |
114-140 |
|
| R3 |
119-077 |
117-163 |
113-198 |
|
| R2 |
116-082 |
116-082 |
113-110 |
|
| R1 |
114-168 |
114-168 |
113-023 |
113-288 |
| PP |
113-087 |
113-087 |
113-087 |
112-306 |
| S1 |
111-173 |
111-173 |
112-167 |
110-292 |
| S2 |
110-092 |
110-092 |
112-080 |
|
| S3 |
107-097 |
108-178 |
111-312 |
|
| S4 |
104-102 |
105-183 |
111-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-294 |
|
2.618 |
119-054 |
|
1.618 |
116-279 |
|
1.000 |
115-145 |
|
0.618 |
114-184 |
|
HIGH |
113-050 |
|
0.618 |
112-089 |
|
0.500 |
112-002 |
|
0.382 |
111-236 |
|
LOW |
110-275 |
|
0.618 |
109-141 |
|
1.000 |
108-180 |
|
1.618 |
107-046 |
|
2.618 |
104-271 |
|
4.250 |
101-031 |
|
|
| Fisher Pivots for day following 28-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-228 |
112-228 |
| PP |
112-115 |
112-115 |
| S1 |
112-002 |
112-002 |
|