ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 27-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2022 |
27-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
112-255 |
111-125 |
-1-130 |
-1.2% |
114-270 |
| High |
112-255 |
112-075 |
-0-180 |
-0.5% |
115-000 |
| Low |
111-080 |
110-300 |
-0-100 |
-0.3% |
112-005 |
| Close |
111-180 |
111-025 |
-0-155 |
-0.4% |
112-255 |
| Range |
1-175 |
1-095 |
-0-080 |
-16.2% |
2-315 |
| ATR |
0-275 |
0-285 |
0-010 |
3.7% |
0-000 |
| Volume |
144 |
289 |
145 |
100.7% |
300 |
|
| Daily Pivots for day following 27-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-098 |
114-157 |
111-253 |
|
| R3 |
114-003 |
113-062 |
111-139 |
|
| R2 |
112-228 |
112-228 |
111-101 |
|
| R1 |
111-287 |
111-287 |
111-063 |
111-210 |
| PP |
111-133 |
111-133 |
111-133 |
111-095 |
| S1 |
110-192 |
110-192 |
110-307 |
110-115 |
| S2 |
110-038 |
110-038 |
110-269 |
|
| S3 |
108-263 |
109-097 |
110-231 |
|
| S4 |
107-168 |
108-002 |
110-117 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-072 |
120-158 |
114-140 |
|
| R3 |
119-077 |
117-163 |
113-198 |
|
| R2 |
116-082 |
116-082 |
113-110 |
|
| R1 |
114-168 |
114-168 |
113-023 |
113-288 |
| PP |
113-087 |
113-087 |
113-087 |
112-306 |
| S1 |
111-173 |
111-173 |
112-167 |
110-292 |
| S2 |
110-092 |
110-092 |
112-080 |
|
| S3 |
107-097 |
108-178 |
111-312 |
|
| S4 |
104-102 |
105-183 |
111-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-239 |
|
2.618 |
115-201 |
|
1.618 |
114-106 |
|
1.000 |
113-170 |
|
0.618 |
113-011 |
|
HIGH |
112-075 |
|
0.618 |
111-236 |
|
0.500 |
111-188 |
|
0.382 |
111-139 |
|
LOW |
110-300 |
|
0.618 |
110-044 |
|
1.000 |
109-205 |
|
1.618 |
108-269 |
|
2.618 |
107-174 |
|
4.250 |
105-136 |
|
|
| Fisher Pivots for day following 27-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111-188 |
112-012 |
| PP |
111-133 |
111-230 |
| S1 |
111-079 |
111-128 |
|