ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 26-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2022 |
26-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
112-225 |
112-255 |
0-030 |
0.1% |
114-270 |
| High |
113-045 |
112-255 |
-0-110 |
-0.3% |
115-000 |
| Low |
112-005 |
111-080 |
-0-245 |
-0.7% |
112-005 |
| Close |
112-255 |
111-180 |
-1-075 |
-1.1% |
112-255 |
| Range |
1-040 |
1-175 |
0-135 |
37.5% |
2-315 |
| ATR |
0-000 |
0-275 |
0-275 |
|
0-000 |
| Volume |
55 |
144 |
89 |
161.8% |
300 |
|
| Daily Pivots for day following 26-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-163 |
115-187 |
112-132 |
|
| R3 |
114-308 |
114-012 |
111-316 |
|
| R2 |
113-133 |
113-133 |
111-271 |
|
| R1 |
112-157 |
112-157 |
111-225 |
112-058 |
| PP |
111-278 |
111-278 |
111-278 |
111-229 |
| S1 |
110-302 |
110-302 |
111-135 |
110-202 |
| S2 |
110-103 |
110-103 |
111-089 |
|
| S3 |
108-248 |
109-127 |
111-044 |
|
| S4 |
107-073 |
107-272 |
110-228 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-072 |
120-158 |
114-140 |
|
| R3 |
119-077 |
117-163 |
113-198 |
|
| R2 |
116-082 |
116-082 |
113-110 |
|
| R1 |
114-168 |
114-168 |
113-023 |
113-288 |
| PP |
113-087 |
113-087 |
113-087 |
112-306 |
| S1 |
111-173 |
111-173 |
112-167 |
110-292 |
| S2 |
110-092 |
110-092 |
112-080 |
|
| S3 |
107-097 |
108-178 |
111-312 |
|
| S4 |
104-102 |
105-183 |
111-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-119 |
|
2.618 |
116-271 |
|
1.618 |
115-096 |
|
1.000 |
114-110 |
|
0.618 |
113-241 |
|
HIGH |
112-255 |
|
0.618 |
112-066 |
|
0.500 |
112-008 |
|
0.382 |
111-269 |
|
LOW |
111-080 |
|
0.618 |
110-094 |
|
1.000 |
109-225 |
|
1.618 |
108-239 |
|
2.618 |
107-064 |
|
4.250 |
104-216 |
|
|
| Fisher Pivots for day following 26-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-008 |
112-245 |
| PP |
111-278 |
112-117 |
| S1 |
111-229 |
111-308 |
|