ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 23-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
113-300 |
112-225 |
-1-075 |
-1.1% |
114-270 |
| High |
114-090 |
113-045 |
-1-045 |
-1.0% |
115-000 |
| Low |
112-260 |
112-005 |
-0-255 |
-0.7% |
112-005 |
| Close |
113-005 |
112-255 |
-0-070 |
-0.2% |
112-255 |
| Range |
1-150 |
1-040 |
-0-110 |
-23.4% |
2-315 |
| ATR |
|
|
|
|
|
| Volume |
85 |
55 |
-30 |
-35.3% |
300 |
|
| Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-008 |
115-172 |
113-133 |
|
| R3 |
114-288 |
114-132 |
113-034 |
|
| R2 |
113-248 |
113-248 |
113-001 |
|
| R1 |
113-092 |
113-092 |
112-288 |
113-170 |
| PP |
112-208 |
112-208 |
112-208 |
112-248 |
| S1 |
112-052 |
112-052 |
112-222 |
112-130 |
| S2 |
111-168 |
111-168 |
112-189 |
|
| S3 |
110-128 |
111-012 |
112-156 |
|
| S4 |
109-088 |
109-292 |
112-057 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-072 |
120-158 |
114-140 |
|
| R3 |
119-077 |
117-163 |
113-198 |
|
| R2 |
116-082 |
116-082 |
113-110 |
|
| R1 |
114-168 |
114-168 |
113-023 |
113-288 |
| PP |
113-087 |
113-087 |
113-087 |
112-306 |
| S1 |
111-173 |
111-173 |
112-167 |
110-292 |
| S2 |
110-092 |
110-092 |
112-080 |
|
| S3 |
107-097 |
108-178 |
111-312 |
|
| S4 |
104-102 |
105-183 |
111-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-295 |
|
2.618 |
116-027 |
|
1.618 |
114-307 |
|
1.000 |
114-085 |
|
0.618 |
113-267 |
|
HIGH |
113-045 |
|
0.618 |
112-227 |
|
0.500 |
112-185 |
|
0.382 |
112-143 |
|
LOW |
112-005 |
|
0.618 |
111-103 |
|
1.000 |
110-285 |
|
1.618 |
110-063 |
|
2.618 |
109-023 |
|
4.250 |
107-075 |
|
|
| Fisher Pivots for day following 23-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-232 |
113-095 |
| PP |
112-208 |
113-042 |
| S1 |
112-185 |
112-308 |
|