ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
114-150 |
113-300 |
-0-170 |
-0.5% |
115-305 |
| High |
114-185 |
114-090 |
-0-095 |
-0.3% |
116-060 |
| Low |
113-185 |
112-260 |
-0-245 |
-0.7% |
114-100 |
| Close |
114-185 |
113-005 |
-1-180 |
-1.4% |
114-305 |
| Range |
1-000 |
1-150 |
0-150 |
46.9% |
1-280 |
| ATR |
|
|
|
|
|
| Volume |
43 |
85 |
42 |
97.7% |
24 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-248 |
116-277 |
113-264 |
|
| R3 |
116-098 |
115-127 |
113-134 |
|
| R2 |
114-268 |
114-268 |
113-091 |
|
| R1 |
113-297 |
113-297 |
113-048 |
113-208 |
| PP |
113-118 |
113-118 |
113-118 |
113-074 |
| S1 |
112-147 |
112-147 |
112-282 |
112-058 |
| S2 |
111-288 |
111-288 |
112-239 |
|
| S3 |
110-138 |
110-317 |
112-196 |
|
| S4 |
108-308 |
109-167 |
112-066 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-248 |
119-237 |
115-315 |
|
| R3 |
118-288 |
117-277 |
115-150 |
|
| R2 |
117-008 |
117-008 |
115-095 |
|
| R1 |
115-317 |
115-317 |
115-040 |
115-182 |
| PP |
115-048 |
115-048 |
115-048 |
114-301 |
| S1 |
114-037 |
114-037 |
114-250 |
113-222 |
| S2 |
113-088 |
113-088 |
114-195 |
|
| S3 |
111-128 |
112-077 |
114-140 |
|
| S4 |
109-168 |
110-117 |
113-295 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-168 |
|
2.618 |
118-040 |
|
1.618 |
116-210 |
|
1.000 |
115-240 |
|
0.618 |
115-060 |
|
HIGH |
114-090 |
|
0.618 |
113-230 |
|
0.500 |
113-175 |
|
0.382 |
113-120 |
|
LOW |
112-260 |
|
0.618 |
111-290 |
|
1.000 |
111-110 |
|
1.618 |
110-140 |
|
2.618 |
108-310 |
|
4.250 |
106-182 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113-175 |
113-222 |
| PP |
113-118 |
113-150 |
| S1 |
113-062 |
113-078 |
|