ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 21-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2022 |
21-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
114-180 |
114-150 |
-0-030 |
-0.1% |
115-305 |
| High |
114-180 |
114-185 |
0-005 |
0.0% |
116-060 |
| Low |
113-270 |
113-185 |
-0-085 |
-0.2% |
114-100 |
| Close |
114-015 |
114-185 |
0-170 |
0.5% |
114-305 |
| Range |
0-230 |
1-000 |
0-090 |
39.1% |
1-280 |
| ATR |
|
|
|
|
|
| Volume |
5 |
43 |
38 |
760.0% |
24 |
|
| Daily Pivots for day following 21-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-078 |
116-292 |
115-041 |
|
| R3 |
116-078 |
115-292 |
114-273 |
|
| R2 |
115-078 |
115-078 |
114-244 |
|
| R1 |
114-292 |
114-292 |
114-214 |
115-025 |
| PP |
114-078 |
114-078 |
114-078 |
114-105 |
| S1 |
113-292 |
113-292 |
114-156 |
114-025 |
| S2 |
113-078 |
113-078 |
114-126 |
|
| S3 |
112-078 |
112-292 |
114-097 |
|
| S4 |
111-078 |
111-292 |
114-009 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-248 |
119-237 |
115-315 |
|
| R3 |
118-288 |
117-277 |
115-150 |
|
| R2 |
117-008 |
117-008 |
115-095 |
|
| R1 |
115-317 |
115-317 |
115-040 |
115-182 |
| PP |
115-048 |
115-048 |
115-048 |
114-301 |
| S1 |
114-037 |
114-037 |
114-250 |
113-222 |
| S2 |
113-088 |
113-088 |
114-195 |
|
| S3 |
111-128 |
112-077 |
114-140 |
|
| S4 |
109-168 |
110-117 |
113-295 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-265 |
|
2.618 |
117-063 |
|
1.618 |
116-063 |
|
1.000 |
115-185 |
|
0.618 |
115-063 |
|
HIGH |
114-185 |
|
0.618 |
114-063 |
|
0.500 |
114-025 |
|
0.382 |
113-307 |
|
LOW |
113-185 |
|
0.618 |
112-307 |
|
1.000 |
112-185 |
|
1.618 |
111-307 |
|
2.618 |
110-307 |
|
4.250 |
109-105 |
|
|
| Fisher Pivots for day following 21-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-132 |
114-154 |
| PP |
114-078 |
114-123 |
| S1 |
114-025 |
114-092 |
|