COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 23.095 23.376 0.281 1.2% 22.630
High 23.324 23.376 0.052 0.2% 23.247
Low 23.095 23.376 0.281 1.2% 22.205
Close 23.324 23.376 0.052 0.2% 23.247
Range 0.229 0.000 -0.229 -100.0% 1.042
ATR 0.459 0.430 -0.029 -6.3% 0.000
Volume 36 15 -21 -58.3% 104
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.376 23.376 23.376
R3 23.376 23.376 23.376
R2 23.376 23.376 23.376
R1 23.376 23.376 23.376 23.376
PP 23.376 23.376 23.376 23.376
S1 23.376 23.376 23.376 23.376
S2 23.376 23.376 23.376
S3 23.376 23.376 23.376
S4 23.376 23.376 23.376
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 26.026 25.678 23.820
R3 24.984 24.636 23.534
R2 23.942 23.942 23.438
R1 23.594 23.594 23.343 23.768
PP 22.900 22.900 22.900 22.987
S1 22.552 22.552 23.151 22.726
S2 21.858 21.858 23.056
S3 20.816 21.510 22.960
S4 19.774 20.468 22.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.376 23.054 0.322 1.4% 0.046 0.2% 100% True False 13
10 23.376 21.580 1.796 7.7% 0.223 1.0% 100% True False 26
20 23.376 19.830 3.546 15.2% 0.314 1.3% 100% True False 47
40 24.750 19.830 4.920 21.0% 0.437 1.9% 72% False False 29,416
60 24.775 19.830 4.945 21.2% 0.533 2.3% 72% False False 41,164
80 24.775 19.830 4.945 21.2% 0.587 2.5% 72% False False 43,413
100 24.775 18.965 5.810 24.9% 0.622 2.7% 76% False False 39,783
120 24.775 18.230 6.545 28.0% 0.631 2.7% 79% False False 33,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.376
2.618 23.376
1.618 23.376
1.000 23.376
0.618 23.376
HIGH 23.376
0.618 23.376
0.500 23.376
0.382 23.376
LOW 23.376
0.618 23.376
1.000 23.376
1.618 23.376
2.618 23.376
4.250 23.376
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 23.376 23.322
PP 23.376 23.269
S1 23.376 23.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.