COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.054 |
23.095 |
0.041 |
0.2% |
22.630 |
| High |
23.054 |
23.324 |
0.270 |
1.2% |
23.247 |
| Low |
23.054 |
23.095 |
0.041 |
0.2% |
22.205 |
| Close |
23.054 |
23.324 |
0.270 |
1.2% |
23.247 |
| Range |
0.000 |
0.229 |
0.229 |
|
1.042 |
| ATR |
0.473 |
0.459 |
-0.015 |
-3.1% |
0.000 |
| Volume |
0 |
36 |
36 |
|
104 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.935 |
23.858 |
23.450 |
|
| R3 |
23.706 |
23.629 |
23.387 |
|
| R2 |
23.477 |
23.477 |
23.366 |
|
| R1 |
23.400 |
23.400 |
23.345 |
23.439 |
| PP |
23.248 |
23.248 |
23.248 |
23.267 |
| S1 |
23.171 |
23.171 |
23.303 |
23.210 |
| S2 |
23.019 |
23.019 |
23.282 |
|
| S3 |
22.790 |
22.942 |
23.261 |
|
| S4 |
22.561 |
22.713 |
23.198 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.026 |
25.678 |
23.820 |
|
| R3 |
24.984 |
24.636 |
23.534 |
|
| R2 |
23.942 |
23.942 |
23.438 |
|
| R1 |
23.594 |
23.594 |
23.343 |
23.768 |
| PP |
22.900 |
22.900 |
22.900 |
22.987 |
| S1 |
22.552 |
22.552 |
23.151 |
22.726 |
| S2 |
21.858 |
21.858 |
23.056 |
|
| S3 |
20.816 |
21.510 |
22.960 |
|
| S4 |
19.774 |
20.468 |
22.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.324 |
22.650 |
0.674 |
2.9% |
0.129 |
0.6% |
100% |
True |
False |
14 |
| 10 |
23.324 |
21.580 |
1.744 |
7.5% |
0.271 |
1.2% |
100% |
True |
False |
26 |
| 20 |
23.324 |
19.830 |
3.494 |
15.0% |
0.327 |
1.4% |
100% |
True |
False |
75 |
| 40 |
24.750 |
19.830 |
4.920 |
21.1% |
0.457 |
2.0% |
71% |
False |
False |
31,081 |
| 60 |
24.775 |
19.830 |
4.945 |
21.2% |
0.544 |
2.3% |
71% |
False |
False |
41,845 |
| 80 |
24.775 |
19.830 |
4.945 |
21.2% |
0.597 |
2.6% |
71% |
False |
False |
44,333 |
| 100 |
24.775 |
18.965 |
5.810 |
24.9% |
0.631 |
2.7% |
75% |
False |
False |
39,826 |
| 120 |
24.775 |
18.230 |
6.545 |
28.1% |
0.640 |
2.7% |
78% |
False |
False |
33,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.297 |
|
2.618 |
23.924 |
|
1.618 |
23.695 |
|
1.000 |
23.553 |
|
0.618 |
23.466 |
|
HIGH |
23.324 |
|
0.618 |
23.237 |
|
0.500 |
23.210 |
|
0.382 |
23.182 |
|
LOW |
23.095 |
|
0.618 |
22.953 |
|
1.000 |
22.866 |
|
1.618 |
22.724 |
|
2.618 |
22.495 |
|
4.250 |
22.122 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.286 |
23.279 |
| PP |
23.248 |
23.234 |
| S1 |
23.210 |
23.189 |
|