COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 23.247 23.054 -0.193 -0.8% 22.630 High 23.247 23.054 -0.193 -0.8% 23.247 Low 23.247 23.054 -0.193 -0.8% 22.205 Close 23.247 23.054 -0.193 -0.8% 23.247 Range ATR 0.495 0.473 -0.022 -4.4% 0.000 Volume 15 0 -15 -100.0% 104
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 23.054 23.054 23.054 R3 23.054 23.054 23.054 R2 23.054 23.054 23.054 R1 23.054 23.054 23.054 23.054 PP 23.054 23.054 23.054 23.054 S1 23.054 23.054 23.054 23.054 S2 23.054 23.054 23.054 S3 23.054 23.054 23.054 S4 23.054 23.054 23.054	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 26.026 25.678 23.820 R3 24.984 24.636 23.534 R2 23.942 23.942 23.438 R1 23.594 23.594 23.343 23.768 PP 22.900 22.900 22.900 22.987 S1 22.552 22.552 23.151 22.726 S2 21.858 21.858 23.056 S3 20.816 21.510 22.960 S4 19.774 20.468 22.674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.247 22.205 1.042 4.5% 0.162 0.7% 81% False False 19 10 23.247 21.500 1.747 7.6% 0.291 1.3% 89% False False 29 20 23.247 19.830 3.417 14.8% 0.343 1.5% 94% False False 99 40 24.750 19.830 4.920 21.3% 0.459 2.0% 66% False False 32,483 60 24.775 19.830 4.945 21.4% 0.550 2.4% 65% False False 42,459 80 24.775 19.830 4.945 21.4% 0.607 2.6% 65% False False 45,126 100 24.775 18.965 5.810 25.2% 0.638 2.8% 70% False False 39,871 120 24.775 18.230 6.545 28.4% 0.643 2.8% 74% False False 33,706
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017	Fibonacci Retracements and Extensions 4.250 23.054 2.618 23.054 1.618 23.054 1.000 23.054 0.618 23.054 HIGH 23.054 0.618 23.054 0.500 23.054 0.382 23.054 LOW 23.054 0.618 23.054 1.000 23.054 1.618 23.054 2.618 23.054 4.250 23.054
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 23.054 23.151 PP 23.054 23.118 S1 23.054 23.086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.