COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 23.144 23.247 0.103 0.4% 22.630
High 23.144 23.247 0.103 0.4% 23.247
Low 23.144 23.247 0.103 0.4% 22.205
Close 23.144 23.247 0.103 0.4% 23.247
Range
ATR 0.525 0.495 -0.030 -5.7% 0.000
Volume 0 15 15 104
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.247 23.247 23.247
R3 23.247 23.247 23.247
R2 23.247 23.247 23.247
R1 23.247 23.247 23.247 23.247
PP 23.247 23.247 23.247 23.247
S1 23.247 23.247 23.247 23.247
S2 23.247 23.247 23.247
S3 23.247 23.247 23.247
S4 23.247 23.247 23.247
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 26.026 25.678 23.820
R3 24.984 24.636 23.534
R2 23.942 23.942 23.438
R1 23.594 23.594 23.343 23.768
PP 22.900 22.900 22.900 22.987
S1 22.552 22.552 23.151 22.726
S2 21.858 21.858 23.056
S3 20.816 21.510 22.960
S4 19.774 20.468 22.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.247 22.205 1.042 4.5% 0.223 1.0% 100% True False 20
10 23.247 20.690 2.557 11.0% 0.401 1.7% 100% True False 30
20 23.247 19.830 3.417 14.7% 0.358 1.5% 100% True False 474
40 24.750 19.830 4.920 21.2% 0.477 2.1% 69% False False 34,111
60 24.775 19.830 4.945 21.3% 0.561 2.4% 69% False False 43,031
80 24.775 19.830 4.945 21.3% 0.614 2.6% 69% False False 45,711
100 24.775 18.965 5.810 25.0% 0.642 2.8% 74% False False 39,897
120 24.775 18.230 6.545 28.2% 0.658 2.8% 77% False False 33,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Fibonacci Retracements and Extensions
4.250 23.247
2.618 23.247
1.618 23.247
1.000 23.247
0.618 23.247
HIGH 23.247
0.618 23.247
0.500 23.247
0.382 23.247
LOW 23.247
0.618 23.247
1.000 23.247
1.618 23.247
2.618 23.247
4.250 23.247
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 23.247 23.148
PP 23.247 23.048
S1 23.247 22.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.