COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 22.680 23.144 0.464 2.0% 20.690
High 23.065 23.144 0.079 0.3% 22.351
Low 22.650 23.144 0.494 2.2% 20.690
Close 22.675 23.144 0.469 2.1% 22.351
Range 0.415 0.000 -0.415 -100.0% 1.661
ATR 0.529 0.525 -0.004 -0.8% 0.000
Volume 22 0 -22 -100.0% 201
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.144 23.144 23.144
R3 23.144 23.144 23.144
R2 23.144 23.144 23.144
R1 23.144 23.144 23.144 23.144
PP 23.144 23.144 23.144 23.144
S1 23.144 23.144 23.144 23.144
S2 23.144 23.144 23.144
S3 23.144 23.144 23.144
S4 23.144 23.144 23.144
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 26.780 26.227 23.265
R3 25.119 24.566 22.808
R2 23.458 23.458 22.656
R1 22.905 22.905 22.503 23.182
PP 21.797 21.797 21.797 21.936
S1 21.244 21.244 22.199 21.521
S2 20.136 20.136 22.046
S3 18.475 19.583 21.894
S4 16.814 17.922 21.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.144 21.750 1.394 6.0% 0.343 1.5% 100% True False 29
10 23.144 20.375 2.769 12.0% 0.401 1.7% 100% True False 33
20 23.144 19.830 3.314 14.3% 0.391 1.7% 100% True False 3,167
40 24.750 19.830 4.920 21.3% 0.495 2.1% 67% False False 36,250
60 24.775 19.830 4.945 21.4% 0.570 2.5% 67% False False 43,784
80 24.775 19.830 4.945 21.4% 0.624 2.7% 67% False False 46,450
100 24.775 18.965 5.810 25.1% 0.648 2.8% 72% False False 39,921
120 24.775 18.230 6.545 28.3% 0.662 2.9% 75% False False 33,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.144
2.618 23.144
1.618 23.144
1.000 23.144
0.618 23.144
HIGH 23.144
0.618 23.144
0.500 23.144
0.382 23.144
LOW 23.144
0.618 23.144
1.000 23.144
1.618 23.144
2.618 23.144
4.250 23.144
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 23.144 22.988
PP 23.144 22.831
S1 23.144 22.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.