COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.570 |
22.680 |
0.110 |
0.5% |
20.690 |
| High |
22.600 |
23.065 |
0.465 |
2.1% |
22.351 |
| Low |
22.205 |
22.650 |
0.445 |
2.0% |
20.690 |
| Close |
22.324 |
22.675 |
0.351 |
1.6% |
22.351 |
| Range |
0.395 |
0.415 |
0.020 |
5.1% |
1.661 |
| ATR |
0.513 |
0.529 |
0.016 |
3.2% |
0.000 |
| Volume |
58 |
22 |
-36 |
-62.1% |
201 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.042 |
23.773 |
22.903 |
|
| R3 |
23.627 |
23.358 |
22.789 |
|
| R2 |
23.212 |
23.212 |
22.751 |
|
| R1 |
22.943 |
22.943 |
22.713 |
22.870 |
| PP |
22.797 |
22.797 |
22.797 |
22.760 |
| S1 |
22.528 |
22.528 |
22.637 |
22.455 |
| S2 |
22.382 |
22.382 |
22.599 |
|
| S3 |
21.967 |
22.113 |
22.561 |
|
| S4 |
21.552 |
21.698 |
22.447 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.780 |
26.227 |
23.265 |
|
| R3 |
25.119 |
24.566 |
22.808 |
|
| R2 |
23.458 |
23.458 |
22.656 |
|
| R1 |
22.905 |
22.905 |
22.503 |
23.182 |
| PP |
21.797 |
21.797 |
21.797 |
21.936 |
| S1 |
21.244 |
21.244 |
22.199 |
21.521 |
| S2 |
20.136 |
20.136 |
22.046 |
|
| S3 |
18.475 |
19.583 |
21.894 |
|
| S4 |
16.814 |
17.922 |
21.437 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.065 |
21.580 |
1.485 |
6.5% |
0.399 |
1.8% |
74% |
True |
False |
40 |
| 10 |
23.065 |
20.010 |
3.055 |
13.5% |
0.403 |
1.8% |
87% |
True |
False |
34 |
| 20 |
23.065 |
19.830 |
3.235 |
14.3% |
0.412 |
1.8% |
88% |
True |
False |
5,817 |
| 40 |
24.750 |
19.830 |
4.920 |
21.7% |
0.511 |
2.3% |
58% |
False |
False |
37,665 |
| 60 |
24.775 |
19.830 |
4.945 |
21.8% |
0.576 |
2.5% |
58% |
False |
False |
44,310 |
| 80 |
24.775 |
19.830 |
4.945 |
21.8% |
0.630 |
2.8% |
58% |
False |
False |
46,835 |
| 100 |
24.775 |
18.965 |
5.810 |
25.6% |
0.652 |
2.9% |
64% |
False |
False |
39,945 |
| 120 |
24.775 |
18.230 |
6.545 |
28.9% |
0.666 |
2.9% |
68% |
False |
False |
33,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.829 |
|
2.618 |
24.151 |
|
1.618 |
23.736 |
|
1.000 |
23.480 |
|
0.618 |
23.321 |
|
HIGH |
23.065 |
|
0.618 |
22.906 |
|
0.500 |
22.858 |
|
0.382 |
22.809 |
|
LOW |
22.650 |
|
0.618 |
22.394 |
|
1.000 |
22.235 |
|
1.618 |
21.979 |
|
2.618 |
21.564 |
|
4.250 |
20.886 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.858 |
22.662 |
| PP |
22.797 |
22.648 |
| S1 |
22.736 |
22.635 |
|