COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 20-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.750 |
22.630 |
0.880 |
4.0% |
20.690 |
| High |
22.351 |
22.720 |
0.369 |
1.7% |
22.351 |
| Low |
21.750 |
22.415 |
0.665 |
3.1% |
20.690 |
| Close |
22.351 |
22.533 |
0.182 |
0.8% |
22.351 |
| Range |
0.601 |
0.305 |
-0.296 |
-49.3% |
1.661 |
| ATR |
0.534 |
0.522 |
-0.012 |
-2.2% |
0.000 |
| Volume |
58 |
9 |
-49 |
-84.5% |
201 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.471 |
23.307 |
22.701 |
|
| R3 |
23.166 |
23.002 |
22.617 |
|
| R2 |
22.861 |
22.861 |
22.589 |
|
| R1 |
22.697 |
22.697 |
22.561 |
22.627 |
| PP |
22.556 |
22.556 |
22.556 |
22.521 |
| S1 |
22.392 |
22.392 |
22.505 |
22.322 |
| S2 |
22.251 |
22.251 |
22.477 |
|
| S3 |
21.946 |
22.087 |
22.449 |
|
| S4 |
21.641 |
21.782 |
22.365 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.780 |
26.227 |
23.265 |
|
| R3 |
25.119 |
24.566 |
22.808 |
|
| R2 |
23.458 |
23.458 |
22.656 |
|
| R1 |
22.905 |
22.905 |
22.503 |
23.182 |
| PP |
21.797 |
21.797 |
21.797 |
21.936 |
| S1 |
21.244 |
21.244 |
22.199 |
21.521 |
| S2 |
20.136 |
20.136 |
22.046 |
|
| S3 |
18.475 |
19.583 |
21.894 |
|
| S4 |
16.814 |
17.922 |
21.437 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.720 |
21.500 |
1.220 |
5.4% |
0.419 |
1.9% |
85% |
True |
False |
39 |
| 10 |
22.720 |
19.830 |
2.890 |
12.8% |
0.452 |
2.0% |
94% |
True |
False |
40 |
| 20 |
22.720 |
19.830 |
2.890 |
12.8% |
0.422 |
1.9% |
94% |
True |
False |
12,707 |
| 40 |
24.750 |
19.830 |
4.920 |
21.8% |
0.540 |
2.4% |
55% |
False |
False |
41,238 |
| 60 |
24.775 |
19.830 |
4.945 |
21.9% |
0.583 |
2.6% |
55% |
False |
False |
45,692 |
| 80 |
24.775 |
19.830 |
4.945 |
21.9% |
0.635 |
2.8% |
55% |
False |
False |
47,382 |
| 100 |
24.775 |
18.920 |
5.855 |
26.0% |
0.656 |
2.9% |
62% |
False |
False |
40,016 |
| 120 |
24.775 |
18.040 |
6.735 |
29.9% |
0.672 |
3.0% |
67% |
False |
False |
33,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.016 |
|
2.618 |
23.518 |
|
1.618 |
23.213 |
|
1.000 |
23.025 |
|
0.618 |
22.908 |
|
HIGH |
22.720 |
|
0.618 |
22.603 |
|
0.500 |
22.568 |
|
0.382 |
22.532 |
|
LOW |
22.415 |
|
0.618 |
22.227 |
|
1.000 |
22.110 |
|
1.618 |
21.922 |
|
2.618 |
21.617 |
|
4.250 |
21.119 |
|
|
| Fisher Pivots for day following 20-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.568 |
22.405 |
| PP |
22.556 |
22.278 |
| S1 |
22.545 |
22.150 |
|