COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.855 |
21.750 |
-0.105 |
-0.5% |
20.690 |
| High |
21.860 |
22.351 |
0.491 |
2.2% |
22.351 |
| Low |
21.580 |
21.750 |
0.170 |
0.8% |
20.690 |
| Close |
21.588 |
22.351 |
0.763 |
3.5% |
22.351 |
| Range |
0.280 |
0.601 |
0.321 |
114.6% |
1.661 |
| ATR |
0.516 |
0.534 |
0.018 |
3.4% |
0.000 |
| Volume |
53 |
58 |
5 |
9.4% |
201 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.954 |
23.753 |
22.682 |
|
| R3 |
23.353 |
23.152 |
22.516 |
|
| R2 |
22.752 |
22.752 |
22.461 |
|
| R1 |
22.551 |
22.551 |
22.406 |
22.652 |
| PP |
22.151 |
22.151 |
22.151 |
22.201 |
| S1 |
21.950 |
21.950 |
22.296 |
22.051 |
| S2 |
21.550 |
21.550 |
22.241 |
|
| S3 |
20.949 |
21.349 |
22.186 |
|
| S4 |
20.348 |
20.748 |
22.020 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.780 |
26.227 |
23.265 |
|
| R3 |
25.119 |
24.566 |
22.808 |
|
| R2 |
23.458 |
23.458 |
22.656 |
|
| R1 |
22.905 |
22.905 |
22.503 |
23.182 |
| PP |
21.797 |
21.797 |
21.797 |
21.936 |
| S1 |
21.244 |
21.244 |
22.199 |
21.521 |
| S2 |
20.136 |
20.136 |
22.046 |
|
| S3 |
18.475 |
19.583 |
21.894 |
|
| S4 |
16.814 |
17.922 |
21.437 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.351 |
20.690 |
1.661 |
7.4% |
0.579 |
2.6% |
100% |
True |
False |
40 |
| 10 |
22.351 |
19.830 |
2.521 |
11.3% |
0.446 |
2.0% |
100% |
True |
False |
51 |
| 20 |
22.351 |
19.830 |
2.521 |
11.3% |
0.439 |
2.0% |
100% |
True |
False |
16,103 |
| 40 |
24.750 |
19.830 |
4.920 |
22.0% |
0.543 |
2.4% |
51% |
False |
False |
42,661 |
| 60 |
24.775 |
19.830 |
4.945 |
22.1% |
0.602 |
2.7% |
51% |
False |
False |
46,900 |
| 80 |
24.775 |
19.830 |
4.945 |
22.1% |
0.637 |
2.8% |
51% |
False |
False |
47,560 |
| 100 |
24.775 |
18.920 |
5.855 |
26.2% |
0.660 |
3.0% |
59% |
False |
False |
40,045 |
| 120 |
24.775 |
18.040 |
6.735 |
30.1% |
0.675 |
3.0% |
64% |
False |
False |
33,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.905 |
|
2.618 |
23.924 |
|
1.618 |
23.323 |
|
1.000 |
22.952 |
|
0.618 |
22.722 |
|
HIGH |
22.351 |
|
0.618 |
22.121 |
|
0.500 |
22.051 |
|
0.382 |
21.980 |
|
LOW |
21.750 |
|
0.618 |
21.379 |
|
1.000 |
21.149 |
|
1.618 |
20.778 |
|
2.618 |
20.177 |
|
4.250 |
19.196 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.251 |
22.223 |
| PP |
22.151 |
22.094 |
| S1 |
22.051 |
21.966 |
|