COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.600 |
21.855 |
0.255 |
1.2% |
21.175 |
| High |
22.080 |
21.860 |
-0.220 |
-1.0% |
21.220 |
| Low |
21.600 |
21.580 |
-0.020 |
-0.1% |
19.830 |
| Close |
21.774 |
21.588 |
-0.186 |
-0.9% |
20.375 |
| Range |
0.480 |
0.280 |
-0.200 |
-41.7% |
1.390 |
| ATR |
0.534 |
0.516 |
-0.018 |
-3.4% |
0.000 |
| Volume |
15 |
53 |
38 |
253.3% |
314 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.516 |
22.332 |
21.742 |
|
| R3 |
22.236 |
22.052 |
21.665 |
|
| R2 |
21.956 |
21.956 |
21.639 |
|
| R1 |
21.772 |
21.772 |
21.614 |
21.724 |
| PP |
21.676 |
21.676 |
21.676 |
21.652 |
| S1 |
21.492 |
21.492 |
21.562 |
21.444 |
| S2 |
21.396 |
21.396 |
21.537 |
|
| S3 |
21.116 |
21.212 |
21.511 |
|
| S4 |
20.836 |
20.932 |
21.434 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.645 |
23.900 |
21.140 |
|
| R3 |
23.255 |
22.510 |
20.757 |
|
| R2 |
21.865 |
21.865 |
20.630 |
|
| R1 |
21.120 |
21.120 |
20.502 |
20.798 |
| PP |
20.475 |
20.475 |
20.475 |
20.314 |
| S1 |
19.730 |
19.730 |
20.248 |
19.408 |
| S2 |
19.085 |
19.085 |
20.120 |
|
| S3 |
17.695 |
18.340 |
19.993 |
|
| S4 |
16.305 |
16.950 |
19.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.080 |
20.375 |
1.705 |
7.9% |
0.458 |
2.1% |
71% |
False |
False |
38 |
| 10 |
22.080 |
19.830 |
2.250 |
10.4% |
0.415 |
1.9% |
78% |
False |
False |
62 |
| 20 |
22.080 |
19.830 |
2.250 |
10.4% |
0.428 |
2.0% |
78% |
False |
False |
18,915 |
| 40 |
24.750 |
19.830 |
4.920 |
22.8% |
0.548 |
2.5% |
36% |
False |
False |
44,325 |
| 60 |
24.775 |
19.830 |
4.945 |
22.9% |
0.602 |
2.8% |
36% |
False |
False |
47,452 |
| 80 |
24.775 |
19.830 |
4.945 |
22.9% |
0.635 |
2.9% |
36% |
False |
False |
47,676 |
| 100 |
24.775 |
18.380 |
6.395 |
29.6% |
0.665 |
3.1% |
50% |
False |
False |
40,071 |
| 120 |
24.775 |
18.040 |
6.735 |
31.2% |
0.678 |
3.1% |
53% |
False |
False |
33,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.050 |
|
2.618 |
22.593 |
|
1.618 |
22.313 |
|
1.000 |
22.140 |
|
0.618 |
22.033 |
|
HIGH |
21.860 |
|
0.618 |
21.753 |
|
0.500 |
21.720 |
|
0.382 |
21.687 |
|
LOW |
21.580 |
|
0.618 |
21.407 |
|
1.000 |
21.300 |
|
1.618 |
21.127 |
|
2.618 |
20.847 |
|
4.250 |
20.390 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.720 |
21.790 |
| PP |
21.676 |
21.723 |
| S1 |
21.632 |
21.655 |
|