COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.510 |
21.600 |
0.090 |
0.4% |
21.175 |
| High |
21.929 |
22.080 |
0.151 |
0.7% |
21.220 |
| Low |
21.500 |
21.600 |
0.100 |
0.5% |
19.830 |
| Close |
21.929 |
21.774 |
-0.155 |
-0.7% |
20.375 |
| Range |
0.429 |
0.480 |
0.051 |
11.9% |
1.390 |
| ATR |
0.539 |
0.534 |
-0.004 |
-0.8% |
0.000 |
| Volume |
60 |
15 |
-45 |
-75.0% |
314 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.258 |
22.996 |
22.038 |
|
| R3 |
22.778 |
22.516 |
21.906 |
|
| R2 |
22.298 |
22.298 |
21.862 |
|
| R1 |
22.036 |
22.036 |
21.818 |
22.167 |
| PP |
21.818 |
21.818 |
21.818 |
21.884 |
| S1 |
21.556 |
21.556 |
21.730 |
21.687 |
| S2 |
21.338 |
21.338 |
21.686 |
|
| S3 |
20.858 |
21.076 |
21.642 |
|
| S4 |
20.378 |
20.596 |
21.510 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.645 |
23.900 |
21.140 |
|
| R3 |
23.255 |
22.510 |
20.757 |
|
| R2 |
21.865 |
21.865 |
20.630 |
|
| R1 |
21.120 |
21.120 |
20.502 |
20.798 |
| PP |
20.475 |
20.475 |
20.475 |
20.314 |
| S1 |
19.730 |
19.730 |
20.248 |
19.408 |
| S2 |
19.085 |
19.085 |
20.120 |
|
| S3 |
17.695 |
18.340 |
19.993 |
|
| S4 |
16.305 |
16.950 |
19.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.080 |
20.010 |
2.070 |
9.5% |
0.406 |
1.9% |
85% |
True |
False |
29 |
| 10 |
22.080 |
19.830 |
2.250 |
10.3% |
0.405 |
1.9% |
86% |
True |
False |
68 |
| 20 |
22.080 |
19.830 |
2.250 |
10.3% |
0.439 |
2.0% |
86% |
True |
False |
21,688 |
| 40 |
24.750 |
19.830 |
4.920 |
22.6% |
0.565 |
2.6% |
40% |
False |
False |
46,376 |
| 60 |
24.775 |
19.830 |
4.945 |
22.7% |
0.609 |
2.8% |
39% |
False |
False |
48,306 |
| 80 |
24.775 |
19.830 |
4.945 |
22.7% |
0.641 |
2.9% |
39% |
False |
False |
47,875 |
| 100 |
24.775 |
18.345 |
6.430 |
29.5% |
0.670 |
3.1% |
53% |
False |
False |
40,090 |
| 120 |
24.775 |
18.040 |
6.735 |
30.9% |
0.681 |
3.1% |
55% |
False |
False |
33,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.120 |
|
2.618 |
23.337 |
|
1.618 |
22.857 |
|
1.000 |
22.560 |
|
0.618 |
22.377 |
|
HIGH |
22.080 |
|
0.618 |
21.897 |
|
0.500 |
21.840 |
|
0.382 |
21.783 |
|
LOW |
21.600 |
|
0.618 |
21.303 |
|
1.000 |
21.120 |
|
1.618 |
20.823 |
|
2.618 |
20.343 |
|
4.250 |
19.560 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.840 |
21.644 |
| PP |
21.818 |
21.515 |
| S1 |
21.796 |
21.385 |
|