COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.690 |
21.510 |
0.820 |
4.0% |
21.175 |
| High |
21.793 |
21.929 |
0.136 |
0.6% |
21.220 |
| Low |
20.690 |
21.500 |
0.810 |
3.9% |
19.830 |
| Close |
21.793 |
21.929 |
0.136 |
0.6% |
20.375 |
| Range |
1.103 |
0.429 |
-0.674 |
-61.1% |
1.390 |
| ATR |
0.547 |
0.539 |
-0.008 |
-1.5% |
0.000 |
| Volume |
15 |
60 |
45 |
300.0% |
314 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.073 |
22.930 |
22.165 |
|
| R3 |
22.644 |
22.501 |
22.047 |
|
| R2 |
22.215 |
22.215 |
22.008 |
|
| R1 |
22.072 |
22.072 |
21.968 |
22.144 |
| PP |
21.786 |
21.786 |
21.786 |
21.822 |
| S1 |
21.643 |
21.643 |
21.890 |
21.715 |
| S2 |
21.357 |
21.357 |
21.850 |
|
| S3 |
20.928 |
21.214 |
21.811 |
|
| S4 |
20.499 |
20.785 |
21.693 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.645 |
23.900 |
21.140 |
|
| R3 |
23.255 |
22.510 |
20.757 |
|
| R2 |
21.865 |
21.865 |
20.630 |
|
| R1 |
21.120 |
21.120 |
20.502 |
20.798 |
| PP |
20.475 |
20.475 |
20.475 |
20.314 |
| S1 |
19.730 |
19.730 |
20.248 |
19.408 |
| S2 |
19.085 |
19.085 |
20.120 |
|
| S3 |
17.695 |
18.340 |
19.993 |
|
| S4 |
16.305 |
16.950 |
19.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.929 |
19.830 |
2.099 |
9.6% |
0.372 |
1.7% |
100% |
True |
False |
42 |
| 10 |
21.929 |
19.830 |
2.099 |
9.6% |
0.384 |
1.8% |
100% |
True |
False |
124 |
| 20 |
22.040 |
19.830 |
2.210 |
10.1% |
0.437 |
2.0% |
95% |
False |
False |
25,378 |
| 40 |
24.750 |
19.830 |
4.920 |
22.4% |
0.570 |
2.6% |
43% |
False |
False |
48,526 |
| 60 |
24.775 |
19.830 |
4.945 |
22.6% |
0.619 |
2.8% |
42% |
False |
False |
49,337 |
| 80 |
24.775 |
19.830 |
4.945 |
22.6% |
0.643 |
2.9% |
42% |
False |
False |
48,063 |
| 100 |
24.775 |
18.345 |
6.430 |
29.3% |
0.670 |
3.1% |
56% |
False |
False |
40,105 |
| 120 |
24.775 |
18.040 |
6.735 |
30.7% |
0.683 |
3.1% |
58% |
False |
False |
33,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.752 |
|
2.618 |
23.052 |
|
1.618 |
22.623 |
|
1.000 |
22.358 |
|
0.618 |
22.194 |
|
HIGH |
21.929 |
|
0.618 |
21.765 |
|
0.500 |
21.715 |
|
0.382 |
21.664 |
|
LOW |
21.500 |
|
0.618 |
21.235 |
|
1.000 |
21.071 |
|
1.618 |
20.806 |
|
2.618 |
20.377 |
|
4.250 |
19.677 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.858 |
21.670 |
| PP |
21.786 |
21.411 |
| S1 |
21.715 |
21.152 |
|