COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.375 |
20.690 |
0.315 |
1.5% |
21.175 |
| High |
20.375 |
21.793 |
1.418 |
7.0% |
21.220 |
| Low |
20.375 |
20.690 |
0.315 |
1.5% |
19.830 |
| Close |
20.375 |
21.793 |
1.418 |
7.0% |
20.375 |
| Range |
0.000 |
1.103 |
1.103 |
|
1.390 |
| ATR |
0.480 |
0.547 |
0.067 |
14.0% |
0.000 |
| Volume |
48 |
15 |
-33 |
-68.8% |
314 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.734 |
24.367 |
22.400 |
|
| R3 |
23.631 |
23.264 |
22.096 |
|
| R2 |
22.528 |
22.528 |
21.995 |
|
| R1 |
22.161 |
22.161 |
21.894 |
22.345 |
| PP |
21.425 |
21.425 |
21.425 |
21.517 |
| S1 |
21.058 |
21.058 |
21.692 |
21.242 |
| S2 |
20.322 |
20.322 |
21.591 |
|
| S3 |
19.219 |
19.955 |
21.490 |
|
| S4 |
18.116 |
18.852 |
21.186 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.645 |
23.900 |
21.140 |
|
| R3 |
23.255 |
22.510 |
20.757 |
|
| R2 |
21.865 |
21.865 |
20.630 |
|
| R1 |
21.120 |
21.120 |
20.502 |
20.798 |
| PP |
20.475 |
20.475 |
20.475 |
20.314 |
| S1 |
19.730 |
19.730 |
20.248 |
19.408 |
| S2 |
19.085 |
19.085 |
20.120 |
|
| S3 |
17.695 |
18.340 |
19.993 |
|
| S4 |
16.305 |
16.950 |
19.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.793 |
19.830 |
1.963 |
9.0% |
0.486 |
2.2% |
100% |
True |
False |
41 |
| 10 |
21.793 |
19.830 |
1.963 |
9.0% |
0.395 |
1.8% |
100% |
True |
False |
170 |
| 20 |
22.085 |
19.830 |
2.255 |
10.3% |
0.431 |
2.0% |
87% |
False |
False |
27,800 |
| 40 |
24.750 |
19.830 |
4.920 |
22.6% |
0.580 |
2.7% |
40% |
False |
False |
50,020 |
| 60 |
24.775 |
19.830 |
4.945 |
22.7% |
0.623 |
2.9% |
40% |
False |
False |
50,195 |
| 80 |
24.775 |
19.830 |
4.945 |
22.7% |
0.649 |
3.0% |
40% |
False |
False |
48,306 |
| 100 |
24.775 |
18.345 |
6.430 |
29.5% |
0.670 |
3.1% |
54% |
False |
False |
40,125 |
| 120 |
24.775 |
18.040 |
6.735 |
30.9% |
0.684 |
3.1% |
56% |
False |
False |
33,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.481 |
|
2.618 |
24.681 |
|
1.618 |
23.578 |
|
1.000 |
22.896 |
|
0.618 |
22.475 |
|
HIGH |
21.793 |
|
0.618 |
21.372 |
|
0.500 |
21.242 |
|
0.382 |
21.111 |
|
LOW |
20.690 |
|
0.618 |
20.008 |
|
1.000 |
19.587 |
|
1.618 |
18.905 |
|
2.618 |
17.802 |
|
4.250 |
16.002 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.609 |
21.496 |
| PP |
21.425 |
21.199 |
| S1 |
21.242 |
20.902 |
|