COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 20.010 20.375 0.365 1.8% 21.175
High 20.030 20.375 0.345 1.7% 21.220
Low 20.010 20.375 0.365 1.8% 19.830
Close 20.025 20.375 0.350 1.7% 20.375
Range 0.020 0.000 -0.020 -100.0% 1.390
ATR 0.490 0.480 -0.010 -2.0% 0.000
Volume 7 48 41 585.7% 314
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 20.375 20.375 20.375
R3 20.375 20.375 20.375
R2 20.375 20.375 20.375
R1 20.375 20.375 20.375 20.375
PP 20.375 20.375 20.375 20.375
S1 20.375 20.375 20.375 20.375
S2 20.375 20.375 20.375
S3 20.375 20.375 20.375
S4 20.375 20.375 20.375
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.645 23.900 21.140
R3 23.255 22.510 20.757
R2 21.865 21.865 20.630
R1 21.120 21.120 20.502 20.798
PP 20.475 20.475 20.475 20.314
S1 19.730 19.730 20.248 19.408
S2 19.085 19.085 20.120
S3 17.695 18.340 19.993
S4 16.305 16.950 19.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.220 19.830 1.390 6.8% 0.313 1.5% 39% False False 62
10 21.220 19.830 1.390 6.8% 0.315 1.5% 39% False False 918
20 22.310 19.830 2.480 12.2% 0.400 2.0% 22% False False 31,212
40 24.750 19.830 4.920 24.1% 0.573 2.8% 11% False False 51,848
60 24.775 19.830 4.945 24.3% 0.619 3.0% 11% False False 51,433
80 24.775 19.830 4.945 24.3% 0.645 3.2% 11% False False 48,447
100 24.775 18.345 6.430 31.6% 0.665 3.3% 32% False False 40,140
120 24.775 18.040 6.735 33.1% 0.678 3.3% 35% False False 33,844
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 224 trading days
Fibonacci Retracements and Extensions
4.250 20.375
2.618 20.375
1.618 20.375
1.000 20.375
0.618 20.375
HIGH 20.375
0.618 20.375
0.500 20.375
0.382 20.375
LOW 20.375
0.618 20.375
1.000 20.375
1.618 20.375
2.618 20.375
4.250 20.375
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 20.375 20.284
PP 20.375 20.193
S1 20.375 20.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.