COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.035 |
20.010 |
-0.025 |
-0.1% |
20.750 |
| High |
20.140 |
20.030 |
-0.110 |
-0.5% |
21.220 |
| Low |
19.830 |
20.010 |
0.180 |
0.9% |
20.475 |
| Close |
20.005 |
20.025 |
0.020 |
0.1% |
21.093 |
| Range |
0.310 |
0.020 |
-0.290 |
-93.5% |
0.745 |
| ATR |
0.526 |
0.490 |
-0.036 |
-6.8% |
0.000 |
| Volume |
82 |
7 |
-75 |
-91.5% |
8,871 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.082 |
20.073 |
20.036 |
|
| R3 |
20.062 |
20.053 |
20.031 |
|
| R2 |
20.042 |
20.042 |
20.029 |
|
| R1 |
20.033 |
20.033 |
20.027 |
20.038 |
| PP |
20.022 |
20.022 |
20.022 |
20.024 |
| S1 |
20.013 |
20.013 |
20.023 |
20.018 |
| S2 |
20.002 |
20.002 |
20.021 |
|
| S3 |
19.982 |
19.993 |
20.020 |
|
| S4 |
19.962 |
19.973 |
20.014 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.164 |
22.874 |
21.503 |
|
| R3 |
22.419 |
22.129 |
21.298 |
|
| R2 |
21.674 |
21.674 |
21.230 |
|
| R1 |
21.384 |
21.384 |
21.161 |
21.529 |
| PP |
20.929 |
20.929 |
20.929 |
21.002 |
| S1 |
20.639 |
20.639 |
21.025 |
20.784 |
| S2 |
20.184 |
20.184 |
20.956 |
|
| S3 |
19.439 |
19.894 |
20.888 |
|
| S4 |
18.694 |
19.149 |
20.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.220 |
19.830 |
1.390 |
6.9% |
0.372 |
1.9% |
14% |
False |
False |
87 |
| 10 |
21.395 |
19.830 |
1.565 |
7.8% |
0.382 |
1.9% |
12% |
False |
False |
6,301 |
| 20 |
22.615 |
19.830 |
2.785 |
13.9% |
0.435 |
2.2% |
7% |
False |
False |
34,610 |
| 40 |
24.750 |
19.830 |
4.920 |
24.6% |
0.594 |
3.0% |
4% |
False |
False |
53,272 |
| 60 |
24.775 |
19.830 |
4.945 |
24.7% |
0.627 |
3.1% |
4% |
False |
False |
52,084 |
| 80 |
24.775 |
19.830 |
4.945 |
24.7% |
0.655 |
3.3% |
4% |
False |
False |
48,631 |
| 100 |
24.775 |
18.230 |
6.545 |
32.7% |
0.675 |
3.4% |
27% |
False |
False |
40,155 |
| 120 |
24.775 |
18.040 |
6.735 |
33.6% |
0.685 |
3.4% |
29% |
False |
False |
33,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.115 |
|
2.618 |
20.082 |
|
1.618 |
20.062 |
|
1.000 |
20.050 |
|
0.618 |
20.042 |
|
HIGH |
20.030 |
|
0.618 |
20.022 |
|
0.500 |
20.020 |
|
0.382 |
20.018 |
|
LOW |
20.010 |
|
0.618 |
19.998 |
|
1.000 |
19.990 |
|
1.618 |
19.978 |
|
2.618 |
19.958 |
|
4.250 |
19.925 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.023 |
20.408 |
| PP |
20.022 |
20.280 |
| S1 |
20.020 |
20.153 |
|