COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.985 |
20.035 |
-0.950 |
-4.5% |
20.750 |
| High |
20.985 |
20.140 |
-0.845 |
-4.0% |
21.220 |
| Low |
19.990 |
19.830 |
-0.160 |
-0.8% |
20.475 |
| Close |
20.054 |
20.005 |
-0.049 |
-0.2% |
21.093 |
| Range |
0.995 |
0.310 |
-0.685 |
-68.8% |
0.745 |
| ATR |
0.542 |
0.526 |
-0.017 |
-3.1% |
0.000 |
| Volume |
57 |
82 |
25 |
43.9% |
8,871 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.922 |
20.773 |
20.176 |
|
| R3 |
20.612 |
20.463 |
20.090 |
|
| R2 |
20.302 |
20.302 |
20.062 |
|
| R1 |
20.153 |
20.153 |
20.033 |
20.073 |
| PP |
19.992 |
19.992 |
19.992 |
19.951 |
| S1 |
19.843 |
19.843 |
19.977 |
19.763 |
| S2 |
19.682 |
19.682 |
19.948 |
|
| S3 |
19.372 |
19.533 |
19.920 |
|
| S4 |
19.062 |
19.223 |
19.835 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.164 |
22.874 |
21.503 |
|
| R3 |
22.419 |
22.129 |
21.298 |
|
| R2 |
21.674 |
21.674 |
21.230 |
|
| R1 |
21.384 |
21.384 |
21.161 |
21.529 |
| PP |
20.929 |
20.929 |
20.929 |
21.002 |
| S1 |
20.639 |
20.639 |
21.025 |
20.784 |
| S2 |
20.184 |
20.184 |
20.956 |
|
| S3 |
19.439 |
19.894 |
20.888 |
|
| S4 |
18.694 |
19.149 |
20.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.220 |
19.830 |
1.390 |
6.9% |
0.404 |
2.0% |
13% |
False |
True |
108 |
| 10 |
21.670 |
19.830 |
1.840 |
9.2% |
0.421 |
2.1% |
10% |
False |
True |
11,599 |
| 20 |
22.615 |
19.830 |
2.785 |
13.9% |
0.452 |
2.3% |
6% |
False |
True |
37,458 |
| 40 |
24.750 |
19.830 |
4.920 |
24.6% |
0.603 |
3.0% |
4% |
False |
True |
54,345 |
| 60 |
24.775 |
19.830 |
4.945 |
24.7% |
0.639 |
3.2% |
4% |
False |
True |
52,975 |
| 80 |
24.775 |
19.830 |
4.945 |
24.7% |
0.666 |
3.3% |
4% |
False |
True |
48,889 |
| 100 |
24.775 |
18.230 |
6.545 |
32.7% |
0.684 |
3.4% |
27% |
False |
False |
40,185 |
| 120 |
24.775 |
18.040 |
6.735 |
33.7% |
0.689 |
3.4% |
29% |
False |
False |
33,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.458 |
|
2.618 |
20.952 |
|
1.618 |
20.642 |
|
1.000 |
20.450 |
|
0.618 |
20.332 |
|
HIGH |
20.140 |
|
0.618 |
20.022 |
|
0.500 |
19.985 |
|
0.382 |
19.948 |
|
LOW |
19.830 |
|
0.618 |
19.638 |
|
1.000 |
19.520 |
|
1.618 |
19.328 |
|
2.618 |
19.018 |
|
4.250 |
18.513 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
19.998 |
20.525 |
| PP |
19.992 |
20.352 |
| S1 |
19.985 |
20.178 |
|