COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.000 |
21.175 |
0.175 |
0.8% |
20.750 |
| High |
21.220 |
21.220 |
0.000 |
0.0% |
21.220 |
| Low |
20.925 |
20.980 |
0.055 |
0.3% |
20.475 |
| Close |
21.093 |
20.984 |
-0.109 |
-0.5% |
21.093 |
| Range |
0.295 |
0.240 |
-0.055 |
-18.6% |
0.745 |
| ATR |
0.528 |
0.508 |
-0.021 |
-3.9% |
0.000 |
| Volume |
172 |
120 |
-52 |
-30.2% |
8,871 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.781 |
21.623 |
21.116 |
|
| R3 |
21.541 |
21.383 |
21.050 |
|
| R2 |
21.301 |
21.301 |
21.028 |
|
| R1 |
21.143 |
21.143 |
21.006 |
21.102 |
| PP |
21.061 |
21.061 |
21.061 |
21.041 |
| S1 |
20.903 |
20.903 |
20.962 |
20.862 |
| S2 |
20.821 |
20.821 |
20.940 |
|
| S3 |
20.581 |
20.663 |
20.918 |
|
| S4 |
20.341 |
20.423 |
20.852 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.164 |
22.874 |
21.503 |
|
| R3 |
22.419 |
22.129 |
21.298 |
|
| R2 |
21.674 |
21.674 |
21.230 |
|
| R1 |
21.384 |
21.384 |
21.161 |
21.529 |
| PP |
20.929 |
20.929 |
20.929 |
21.002 |
| S1 |
20.639 |
20.639 |
21.025 |
20.784 |
| S2 |
20.184 |
20.184 |
20.956 |
|
| S3 |
19.439 |
19.894 |
20.888 |
|
| S4 |
18.694 |
19.149 |
20.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.220 |
20.475 |
0.745 |
3.6% |
0.304 |
1.4% |
68% |
True |
False |
298 |
| 10 |
22.000 |
20.475 |
1.525 |
7.3% |
0.391 |
1.9% |
33% |
False |
False |
25,374 |
| 20 |
22.635 |
20.475 |
2.160 |
10.3% |
0.431 |
2.1% |
24% |
False |
False |
44,402 |
| 40 |
24.750 |
20.475 |
4.275 |
20.4% |
0.602 |
2.9% |
12% |
False |
False |
56,923 |
| 60 |
24.775 |
20.475 |
4.300 |
20.5% |
0.641 |
3.1% |
12% |
False |
False |
54,579 |
| 80 |
24.775 |
20.475 |
4.300 |
20.5% |
0.672 |
3.2% |
12% |
False |
False |
49,350 |
| 100 |
24.775 |
18.230 |
6.545 |
31.2% |
0.682 |
3.2% |
42% |
False |
False |
40,254 |
| 120 |
24.775 |
18.040 |
6.735 |
32.1% |
0.687 |
3.3% |
44% |
False |
False |
33,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.240 |
|
2.618 |
21.848 |
|
1.618 |
21.608 |
|
1.000 |
21.460 |
|
0.618 |
21.368 |
|
HIGH |
21.220 |
|
0.618 |
21.128 |
|
0.500 |
21.100 |
|
0.382 |
21.072 |
|
LOW |
20.980 |
|
0.618 |
20.832 |
|
1.000 |
20.740 |
|
1.618 |
20.592 |
|
2.618 |
20.352 |
|
4.250 |
19.960 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.100 |
20.982 |
| PP |
21.061 |
20.980 |
| S1 |
21.023 |
20.978 |
|