COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.915 |
21.000 |
0.085 |
0.4% |
20.750 |
| High |
20.915 |
21.220 |
0.305 |
1.5% |
21.220 |
| Low |
20.735 |
20.925 |
0.190 |
0.9% |
20.475 |
| Close |
20.766 |
21.093 |
0.327 |
1.6% |
21.093 |
| Range |
0.180 |
0.295 |
0.115 |
63.9% |
0.745 |
| ATR |
0.534 |
0.528 |
-0.006 |
-1.1% |
0.000 |
| Volume |
109 |
172 |
63 |
57.8% |
8,871 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.964 |
21.824 |
21.255 |
|
| R3 |
21.669 |
21.529 |
21.174 |
|
| R2 |
21.374 |
21.374 |
21.147 |
|
| R1 |
21.234 |
21.234 |
21.120 |
21.304 |
| PP |
21.079 |
21.079 |
21.079 |
21.115 |
| S1 |
20.939 |
20.939 |
21.066 |
21.009 |
| S2 |
20.784 |
20.784 |
21.039 |
|
| S3 |
20.489 |
20.644 |
21.012 |
|
| S4 |
20.194 |
20.349 |
20.931 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.164 |
22.874 |
21.503 |
|
| R3 |
22.419 |
22.129 |
21.298 |
|
| R2 |
21.674 |
21.674 |
21.230 |
|
| R1 |
21.384 |
21.384 |
21.161 |
21.529 |
| PP |
20.929 |
20.929 |
20.929 |
21.002 |
| S1 |
20.639 |
20.639 |
21.025 |
20.784 |
| S2 |
20.184 |
20.184 |
20.956 |
|
| S3 |
19.439 |
19.894 |
20.888 |
|
| S4 |
18.694 |
19.149 |
20.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.220 |
20.475 |
0.745 |
3.5% |
0.317 |
1.5% |
83% |
True |
False |
1,774 |
| 10 |
22.000 |
20.475 |
1.525 |
7.2% |
0.432 |
2.0% |
41% |
False |
False |
32,156 |
| 20 |
23.665 |
20.475 |
3.190 |
15.1% |
0.486 |
2.3% |
19% |
False |
False |
49,990 |
| 40 |
24.750 |
20.475 |
4.275 |
20.3% |
0.616 |
2.9% |
14% |
False |
False |
58,422 |
| 60 |
24.775 |
20.475 |
4.300 |
20.4% |
0.647 |
3.1% |
14% |
False |
False |
55,408 |
| 80 |
24.775 |
20.475 |
4.300 |
20.4% |
0.677 |
3.2% |
14% |
False |
False |
49,545 |
| 100 |
24.775 |
18.230 |
6.545 |
31.0% |
0.686 |
3.3% |
44% |
False |
False |
40,287 |
| 120 |
24.775 |
18.040 |
6.735 |
31.9% |
0.695 |
3.3% |
45% |
False |
False |
33,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.474 |
|
2.618 |
21.992 |
|
1.618 |
21.697 |
|
1.000 |
21.515 |
|
0.618 |
21.402 |
|
HIGH |
21.220 |
|
0.618 |
21.107 |
|
0.500 |
21.073 |
|
0.382 |
21.038 |
|
LOW |
20.925 |
|
0.618 |
20.743 |
|
1.000 |
20.630 |
|
1.618 |
20.448 |
|
2.618 |
20.153 |
|
4.250 |
19.671 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.086 |
21.055 |
| PP |
21.079 |
21.016 |
| S1 |
21.073 |
20.978 |
|