COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.880 |
20.915 |
0.035 |
0.2% |
21.700 |
| High |
21.150 |
20.915 |
-0.235 |
-1.1% |
22.000 |
| Low |
20.880 |
20.735 |
-0.145 |
-0.7% |
20.725 |
| Close |
20.959 |
20.766 |
-0.193 |
-0.9% |
20.810 |
| Range |
0.270 |
0.180 |
-0.090 |
-33.3% |
1.275 |
| ATR |
0.558 |
0.534 |
-0.024 |
-4.3% |
0.000 |
| Volume |
577 |
109 |
-468 |
-81.1% |
244,756 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.345 |
21.236 |
20.865 |
|
| R3 |
21.165 |
21.056 |
20.816 |
|
| R2 |
20.985 |
20.985 |
20.799 |
|
| R1 |
20.876 |
20.876 |
20.783 |
20.841 |
| PP |
20.805 |
20.805 |
20.805 |
20.788 |
| S1 |
20.696 |
20.696 |
20.750 |
20.661 |
| S2 |
20.625 |
20.625 |
20.733 |
|
| S3 |
20.445 |
20.516 |
20.717 |
|
| S4 |
20.265 |
20.336 |
20.667 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.003 |
24.182 |
21.511 |
|
| R3 |
23.728 |
22.907 |
21.161 |
|
| R2 |
22.453 |
22.453 |
21.044 |
|
| R1 |
21.632 |
21.632 |
20.927 |
21.405 |
| PP |
21.178 |
21.178 |
21.178 |
21.065 |
| S1 |
20.357 |
20.357 |
20.693 |
20.130 |
| S2 |
19.903 |
19.903 |
20.576 |
|
| S3 |
18.628 |
19.082 |
20.459 |
|
| S4 |
17.353 |
17.807 |
20.109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.395 |
20.475 |
0.920 |
4.4% |
0.392 |
1.9% |
32% |
False |
False |
12,515 |
| 10 |
22.000 |
20.475 |
1.525 |
7.3% |
0.441 |
2.1% |
19% |
False |
False |
37,767 |
| 20 |
24.750 |
20.475 |
4.275 |
20.6% |
0.534 |
2.6% |
7% |
False |
False |
55,523 |
| 40 |
24.750 |
20.475 |
4.275 |
20.6% |
0.631 |
3.0% |
7% |
False |
False |
59,975 |
| 60 |
24.775 |
20.475 |
4.300 |
20.7% |
0.665 |
3.2% |
7% |
False |
False |
56,621 |
| 80 |
24.775 |
19.570 |
5.205 |
25.1% |
0.692 |
3.3% |
23% |
False |
False |
49,652 |
| 100 |
24.775 |
18.230 |
6.545 |
31.5% |
0.691 |
3.3% |
39% |
False |
False |
40,336 |
| 120 |
24.775 |
18.040 |
6.735 |
32.4% |
0.696 |
3.4% |
40% |
False |
False |
33,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.680 |
|
2.618 |
21.386 |
|
1.618 |
21.206 |
|
1.000 |
21.095 |
|
0.618 |
21.026 |
|
HIGH |
20.915 |
|
0.618 |
20.846 |
|
0.500 |
20.825 |
|
0.382 |
20.804 |
|
LOW |
20.735 |
|
0.618 |
20.624 |
|
1.000 |
20.555 |
|
1.618 |
20.444 |
|
2.618 |
20.264 |
|
4.250 |
19.970 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.825 |
20.813 |
| PP |
20.805 |
20.797 |
| S1 |
20.786 |
20.782 |
|