COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.640 |
20.880 |
0.240 |
1.2% |
21.700 |
| High |
21.010 |
21.150 |
0.140 |
0.7% |
22.000 |
| Low |
20.475 |
20.880 |
0.405 |
2.0% |
20.725 |
| Close |
20.961 |
20.959 |
-0.002 |
0.0% |
20.810 |
| Range |
0.535 |
0.270 |
-0.265 |
-49.5% |
1.275 |
| ATR |
0.580 |
0.558 |
-0.022 |
-3.8% |
0.000 |
| Volume |
513 |
577 |
64 |
12.5% |
244,756 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.806 |
21.653 |
21.108 |
|
| R3 |
21.536 |
21.383 |
21.033 |
|
| R2 |
21.266 |
21.266 |
21.009 |
|
| R1 |
21.113 |
21.113 |
20.984 |
21.190 |
| PP |
20.996 |
20.996 |
20.996 |
21.035 |
| S1 |
20.843 |
20.843 |
20.934 |
20.920 |
| S2 |
20.726 |
20.726 |
20.910 |
|
| S3 |
20.456 |
20.573 |
20.885 |
|
| S4 |
20.186 |
20.303 |
20.811 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.003 |
24.182 |
21.511 |
|
| R3 |
23.728 |
22.907 |
21.161 |
|
| R2 |
22.453 |
22.453 |
21.044 |
|
| R1 |
21.632 |
21.632 |
20.927 |
21.405 |
| PP |
21.178 |
21.178 |
21.178 |
21.065 |
| S1 |
20.357 |
20.357 |
20.693 |
20.130 |
| S2 |
19.903 |
19.903 |
20.576 |
|
| S3 |
18.628 |
19.082 |
20.459 |
|
| S4 |
17.353 |
17.807 |
20.109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.670 |
20.475 |
1.195 |
5.7% |
0.438 |
2.1% |
41% |
False |
False |
23,091 |
| 10 |
22.000 |
20.475 |
1.525 |
7.3% |
0.472 |
2.3% |
32% |
False |
False |
43,307 |
| 20 |
24.750 |
20.475 |
4.275 |
20.4% |
0.560 |
2.7% |
11% |
False |
False |
58,784 |
| 40 |
24.775 |
20.475 |
4.300 |
20.5% |
0.643 |
3.1% |
11% |
False |
False |
61,722 |
| 60 |
24.775 |
20.475 |
4.300 |
20.5% |
0.678 |
3.2% |
11% |
False |
False |
57,868 |
| 80 |
24.775 |
18.965 |
5.810 |
27.7% |
0.699 |
3.3% |
34% |
False |
False |
49,716 |
| 100 |
24.775 |
18.230 |
6.545 |
31.2% |
0.694 |
3.3% |
42% |
False |
False |
40,378 |
| 120 |
24.775 |
18.040 |
6.735 |
32.1% |
0.698 |
3.3% |
43% |
False |
False |
33,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.298 |
|
2.618 |
21.857 |
|
1.618 |
21.587 |
|
1.000 |
21.420 |
|
0.618 |
21.317 |
|
HIGH |
21.150 |
|
0.618 |
21.047 |
|
0.500 |
21.015 |
|
0.382 |
20.983 |
|
LOW |
20.880 |
|
0.618 |
20.713 |
|
1.000 |
20.610 |
|
1.618 |
20.443 |
|
2.618 |
20.173 |
|
4.250 |
19.733 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.015 |
20.910 |
| PP |
20.996 |
20.861 |
| S1 |
20.978 |
20.813 |
|