COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.330 |
20.750 |
-0.580 |
-2.7% |
21.700 |
| High |
21.395 |
20.820 |
-0.575 |
-2.7% |
22.000 |
| Low |
20.725 |
20.515 |
-0.210 |
-1.0% |
20.725 |
| Close |
20.810 |
20.670 |
-0.140 |
-0.7% |
20.810 |
| Range |
0.670 |
0.305 |
-0.365 |
-54.5% |
1.275 |
| ATR |
0.605 |
0.583 |
-0.021 |
-3.5% |
0.000 |
| Volume |
53,878 |
7,500 |
-46,378 |
-86.1% |
244,756 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.583 |
21.432 |
20.838 |
|
| R3 |
21.278 |
21.127 |
20.754 |
|
| R2 |
20.973 |
20.973 |
20.726 |
|
| R1 |
20.822 |
20.822 |
20.698 |
20.745 |
| PP |
20.668 |
20.668 |
20.668 |
20.630 |
| S1 |
20.517 |
20.517 |
20.642 |
20.440 |
| S2 |
20.363 |
20.363 |
20.614 |
|
| S3 |
20.058 |
20.212 |
20.586 |
|
| S4 |
19.753 |
19.907 |
20.502 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.003 |
24.182 |
21.511 |
|
| R3 |
23.728 |
22.907 |
21.161 |
|
| R2 |
22.453 |
22.453 |
21.044 |
|
| R1 |
21.632 |
21.632 |
20.927 |
21.405 |
| PP |
21.178 |
21.178 |
21.178 |
21.065 |
| S1 |
20.357 |
20.357 |
20.693 |
20.130 |
| S2 |
19.903 |
19.903 |
20.576 |
|
| S3 |
18.628 |
19.082 |
20.459 |
|
| S4 |
17.353 |
17.807 |
20.109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.000 |
20.515 |
1.485 |
7.2% |
0.478 |
2.3% |
10% |
False |
True |
50,451 |
| 10 |
22.085 |
20.515 |
1.570 |
7.6% |
0.467 |
2.3% |
10% |
False |
True |
55,431 |
| 20 |
24.750 |
20.515 |
4.235 |
20.5% |
0.575 |
2.8% |
4% |
False |
True |
64,867 |
| 40 |
24.775 |
20.515 |
4.260 |
20.6% |
0.654 |
3.2% |
4% |
False |
True |
63,639 |
| 60 |
24.775 |
20.515 |
4.260 |
20.6% |
0.695 |
3.4% |
4% |
False |
True |
60,136 |
| 80 |
24.775 |
18.965 |
5.810 |
28.1% |
0.712 |
3.4% |
29% |
False |
False |
49,814 |
| 100 |
24.775 |
18.230 |
6.545 |
31.7% |
0.704 |
3.4% |
37% |
False |
False |
40,427 |
| 120 |
24.775 |
17.890 |
6.885 |
33.3% |
0.702 |
3.4% |
40% |
False |
False |
33,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.116 |
|
2.618 |
21.618 |
|
1.618 |
21.313 |
|
1.000 |
21.125 |
|
0.618 |
21.008 |
|
HIGH |
20.820 |
|
0.618 |
20.703 |
|
0.500 |
20.668 |
|
0.382 |
20.632 |
|
LOW |
20.515 |
|
0.618 |
20.327 |
|
1.000 |
20.210 |
|
1.618 |
20.022 |
|
2.618 |
19.717 |
|
4.250 |
19.219 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.669 |
21.093 |
| PP |
20.668 |
20.952 |
| S1 |
20.668 |
20.811 |
|