COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.520 |
21.330 |
-0.190 |
-0.9% |
21.700 |
| High |
21.670 |
21.395 |
-0.275 |
-1.3% |
22.000 |
| Low |
21.260 |
20.725 |
-0.535 |
-2.5% |
20.725 |
| Close |
21.306 |
20.810 |
-0.496 |
-2.3% |
20.810 |
| Range |
0.410 |
0.670 |
0.260 |
63.4% |
1.275 |
| ATR |
0.600 |
0.605 |
0.005 |
0.8% |
0.000 |
| Volume |
52,988 |
53,878 |
890 |
1.7% |
244,756 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.987 |
22.568 |
21.179 |
|
| R3 |
22.317 |
21.898 |
20.994 |
|
| R2 |
21.647 |
21.647 |
20.933 |
|
| R1 |
21.228 |
21.228 |
20.871 |
21.103 |
| PP |
20.977 |
20.977 |
20.977 |
20.914 |
| S1 |
20.558 |
20.558 |
20.749 |
20.433 |
| S2 |
20.307 |
20.307 |
20.687 |
|
| S3 |
19.637 |
19.888 |
20.626 |
|
| S4 |
18.967 |
19.218 |
20.442 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.003 |
24.182 |
21.511 |
|
| R3 |
23.728 |
22.907 |
21.161 |
|
| R2 |
22.453 |
22.453 |
21.044 |
|
| R1 |
21.632 |
21.632 |
20.927 |
21.405 |
| PP |
21.178 |
21.178 |
21.178 |
21.065 |
| S1 |
20.357 |
20.357 |
20.693 |
20.130 |
| S2 |
19.903 |
19.903 |
20.576 |
|
| S3 |
18.628 |
19.082 |
20.459 |
|
| S4 |
17.353 |
17.807 |
20.109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.000 |
20.725 |
1.275 |
6.1% |
0.546 |
2.6% |
7% |
False |
True |
62,538 |
| 10 |
22.310 |
20.725 |
1.585 |
7.6% |
0.485 |
2.3% |
5% |
False |
True |
61,507 |
| 20 |
24.750 |
20.725 |
4.025 |
19.3% |
0.596 |
2.9% |
2% |
False |
True |
67,749 |
| 40 |
24.775 |
20.725 |
4.050 |
19.5% |
0.662 |
3.2% |
2% |
False |
True |
64,309 |
| 60 |
24.775 |
20.725 |
4.050 |
19.5% |
0.700 |
3.4% |
2% |
False |
True |
60,789 |
| 80 |
24.775 |
18.965 |
5.810 |
27.9% |
0.713 |
3.4% |
32% |
False |
False |
49,752 |
| 100 |
24.775 |
18.230 |
6.545 |
31.5% |
0.718 |
3.5% |
39% |
False |
False |
40,375 |
| 120 |
24.775 |
17.785 |
6.990 |
33.6% |
0.704 |
3.4% |
43% |
False |
False |
33,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.243 |
|
2.618 |
23.149 |
|
1.618 |
22.479 |
|
1.000 |
22.065 |
|
0.618 |
21.809 |
|
HIGH |
21.395 |
|
0.618 |
21.139 |
|
0.500 |
21.060 |
|
0.382 |
20.981 |
|
LOW |
20.725 |
|
0.618 |
20.311 |
|
1.000 |
20.055 |
|
1.618 |
19.641 |
|
2.618 |
18.971 |
|
4.250 |
17.878 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.060 |
21.363 |
| PP |
20.977 |
21.178 |
| S1 |
20.893 |
20.994 |
|