COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 21.870 21.520 -0.350 -1.6% 22.030
High 22.000 21.670 -0.330 -1.5% 22.085
Low 21.435 21.260 -0.175 -0.8% 21.155
Close 21.677 21.306 -0.371 -1.7% 21.715
Range 0.565 0.410 -0.155 -27.4% 0.930
ATR 0.614 0.600 -0.014 -2.3% 0.000
Volume 50,976 52,988 2,012 3.9% 302,059
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 22.642 22.384 21.532
R3 22.232 21.974 21.419
R2 21.822 21.822 21.381
R1 21.564 21.564 21.344 21.488
PP 21.412 21.412 21.412 21.374
S1 21.154 21.154 21.268 21.078
S2 21.002 21.002 21.231
S3 20.592 20.744 21.193
S4 20.182 20.334 21.081
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.442 24.008 22.227
R3 23.512 23.078 21.971
R2 22.582 22.582 21.886
R1 22.148 22.148 21.800 21.900
PP 21.652 21.652 21.652 21.528
S1 21.218 21.218 21.630 20.970
S2 20.722 20.722 21.545
S3 19.792 20.288 21.459
S4 18.862 19.358 21.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.000 21.155 0.845 4.0% 0.490 2.3% 18% False False 63,020
10 22.615 21.155 1.460 6.9% 0.488 2.3% 10% False False 62,918
20 24.750 21.155 3.595 16.9% 0.599 2.8% 4% False False 69,333
40 24.775 21.155 3.620 17.0% 0.659 3.1% 4% False False 64,093
60 24.775 21.045 3.730 17.5% 0.701 3.3% 7% False False 60,878
80 24.775 18.965 5.810 27.3% 0.712 3.3% 40% False False 49,109
100 24.775 18.230 6.545 30.7% 0.717 3.4% 47% False False 39,854
120 24.775 17.560 7.215 33.9% 0.702 3.3% 52% False False 33,466
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.413
2.618 22.743
1.618 22.333
1.000 22.080
0.618 21.923
HIGH 21.670
0.618 21.513
0.500 21.465
0.382 21.417
LOW 21.260
0.618 21.007
1.000 20.850
1.618 20.597
2.618 20.187
4.250 19.518
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 21.465 21.630
PP 21.412 21.522
S1 21.359 21.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.