COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 21.700 21.870 0.170 0.8% 22.030
High 21.995 22.000 0.005 0.0% 22.085
Low 21.555 21.435 -0.120 -0.6% 21.155
Close 21.890 21.677 -0.213 -1.0% 21.715
Range 0.440 0.565 0.125 28.4% 0.930
ATR 0.617 0.614 -0.004 -0.6% 0.000
Volume 86,914 50,976 -35,938 -41.3% 302,059
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.399 23.103 21.988
R3 22.834 22.538 21.832
R2 22.269 22.269 21.781
R1 21.973 21.973 21.729 21.839
PP 21.704 21.704 21.704 21.637
S1 21.408 21.408 21.625 21.274
S2 21.139 21.139 21.573
S3 20.574 20.843 21.522
S4 20.009 20.278 21.366
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.442 24.008 22.227
R3 23.512 23.078 21.971
R2 22.582 22.582 21.886
R1 22.148 22.148 21.800 21.900
PP 21.652 21.652 21.652 21.528
S1 21.218 21.218 21.630 20.970
S2 20.722 20.722 21.545
S3 19.792 20.288 21.459
S4 18.862 19.358 21.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.000 21.155 0.845 3.9% 0.506 2.3% 62% True False 63,524
10 22.615 21.155 1.460 6.7% 0.482 2.2% 36% False False 63,317
20 24.750 21.155 3.595 16.6% 0.610 2.8% 15% False False 69,513
40 24.775 21.155 3.620 16.7% 0.659 3.0% 14% False False 63,557
60 24.775 21.045 3.730 17.2% 0.703 3.2% 17% False False 60,508
80 24.775 18.965 5.810 26.8% 0.712 3.3% 47% False False 48,477
100 24.775 18.230 6.545 30.2% 0.717 3.3% 53% False False 39,338
120 24.775 17.560 7.215 33.3% 0.703 3.2% 57% False False 33,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.401
2.618 23.479
1.618 22.914
1.000 22.565
0.618 22.349
HIGH 22.000
0.618 21.784
0.500 21.718
0.382 21.651
LOW 21.435
0.618 21.086
1.000 20.870
1.618 20.521
2.618 19.956
4.250 19.034
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 21.718 21.644
PP 21.704 21.611
S1 21.691 21.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.