COMEX Silver Future March 2023
Trading Metrics calculated at close of trading on 22-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
21.700 |
21.870 |
0.170 |
0.8% |
22.030 |
High |
21.995 |
22.000 |
0.005 |
0.0% |
22.085 |
Low |
21.555 |
21.435 |
-0.120 |
-0.6% |
21.155 |
Close |
21.890 |
21.677 |
-0.213 |
-1.0% |
21.715 |
Range |
0.440 |
0.565 |
0.125 |
28.4% |
0.930 |
ATR |
0.617 |
0.614 |
-0.004 |
-0.6% |
0.000 |
Volume |
86,914 |
50,976 |
-35,938 |
-41.3% |
302,059 |
|
Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.399 |
23.103 |
21.988 |
|
R3 |
22.834 |
22.538 |
21.832 |
|
R2 |
22.269 |
22.269 |
21.781 |
|
R1 |
21.973 |
21.973 |
21.729 |
21.839 |
PP |
21.704 |
21.704 |
21.704 |
21.637 |
S1 |
21.408 |
21.408 |
21.625 |
21.274 |
S2 |
21.139 |
21.139 |
21.573 |
|
S3 |
20.574 |
20.843 |
21.522 |
|
S4 |
20.009 |
20.278 |
21.366 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.442 |
24.008 |
22.227 |
|
R3 |
23.512 |
23.078 |
21.971 |
|
R2 |
22.582 |
22.582 |
21.886 |
|
R1 |
22.148 |
22.148 |
21.800 |
21.900 |
PP |
21.652 |
21.652 |
21.652 |
21.528 |
S1 |
21.218 |
21.218 |
21.630 |
20.970 |
S2 |
20.722 |
20.722 |
21.545 |
|
S3 |
19.792 |
20.288 |
21.459 |
|
S4 |
18.862 |
19.358 |
21.204 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.000 |
21.155 |
0.845 |
3.9% |
0.506 |
2.3% |
62% |
True |
False |
63,524 |
10 |
22.615 |
21.155 |
1.460 |
6.7% |
0.482 |
2.2% |
36% |
False |
False |
63,317 |
20 |
24.750 |
21.155 |
3.595 |
16.6% |
0.610 |
2.8% |
15% |
False |
False |
69,513 |
40 |
24.775 |
21.155 |
3.620 |
16.7% |
0.659 |
3.0% |
14% |
False |
False |
63,557 |
60 |
24.775 |
21.045 |
3.730 |
17.2% |
0.703 |
3.2% |
17% |
False |
False |
60,508 |
80 |
24.775 |
18.965 |
5.810 |
26.8% |
0.712 |
3.3% |
47% |
False |
False |
48,477 |
100 |
24.775 |
18.230 |
6.545 |
30.2% |
0.717 |
3.3% |
53% |
False |
False |
39,338 |
120 |
24.775 |
17.560 |
7.215 |
33.3% |
0.703 |
3.2% |
57% |
False |
False |
33,032 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.401 |
2.618 |
23.479 |
1.618 |
22.914 |
1.000 |
22.565 |
0.618 |
22.349 |
HIGH |
22.000 |
0.618 |
21.784 |
0.500 |
21.718 |
0.382 |
21.651 |
LOW |
21.435 |
0.618 |
21.086 |
1.000 |
20.870 |
1.618 |
20.521 |
2.618 |
19.956 |
4.250 |
19.034 |
|
|
Fisher Pivots for day following 22-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
21.718 |
21.644 |
PP |
21.704 |
21.611 |
S1 |
21.691 |
21.578 |
|