COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 21.585 21.700 0.115 0.5% 22.030
High 21.800 21.995 0.195 0.9% 22.085
Low 21.155 21.555 0.400 1.9% 21.155
Close 21.715 21.890 0.175 0.8% 21.715
Range 0.645 0.440 -0.205 -31.8% 0.930
ATR 0.631 0.617 -0.014 -2.2% 0.000
Volume 67,934 86,914 18,980 27.9% 302,059
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.133 22.952 22.132
R3 22.693 22.512 22.011
R2 22.253 22.253 21.971
R1 22.072 22.072 21.930 22.163
PP 21.813 21.813 21.813 21.859
S1 21.632 21.632 21.850 21.723
S2 21.373 21.373 21.809
S3 20.933 21.192 21.769
S4 20.493 20.752 21.648
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.442 24.008 22.227
R3 23.512 23.078 21.971
R2 22.582 22.582 21.886
R1 22.148 22.148 21.800 21.900
PP 21.652 21.652 21.652 21.528
S1 21.218 21.218 21.630 20.970
S2 20.722 20.722 21.545
S3 19.792 20.288 21.459
S4 18.862 19.358 21.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.040 21.155 0.885 4.0% 0.484 2.2% 83% False False 68,093
10 22.615 21.155 1.460 6.7% 0.468 2.1% 50% False False 65,427
20 24.750 21.155 3.595 16.4% 0.609 2.8% 20% False False 69,551
40 24.775 21.155 3.620 16.5% 0.664 3.0% 20% False False 63,438
60 24.775 21.045 3.730 17.0% 0.705 3.2% 23% False False 60,007
80 24.775 18.965 5.810 26.5% 0.712 3.3% 50% False False 47,883
100 24.775 18.040 6.735 30.8% 0.721 3.3% 57% False False 38,847
120 24.775 17.560 7.215 33.0% 0.702 3.2% 60% False False 32,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.865
2.618 23.147
1.618 22.707
1.000 22.435
0.618 22.267
HIGH 21.995
0.618 21.827
0.500 21.775
0.382 21.723
LOW 21.555
0.618 21.283
1.000 21.115
1.618 20.843
2.618 20.403
4.250 19.685
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 21.852 21.785
PP 21.813 21.680
S1 21.775 21.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.