COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 21.640 21.585 -0.055 -0.3% 22.030
High 21.790 21.800 0.010 0.0% 22.085
Low 21.400 21.155 -0.245 -1.1% 21.155
Close 21.710 21.715 0.005 0.0% 21.715
Range 0.390 0.645 0.255 65.4% 0.930
ATR 0.630 0.631 0.001 0.2% 0.000
Volume 56,289 67,934 11,645 20.7% 302,059
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.492 23.248 22.070
R3 22.847 22.603 21.892
R2 22.202 22.202 21.833
R1 21.958 21.958 21.774 22.080
PP 21.557 21.557 21.557 21.618
S1 21.313 21.313 21.656 21.435
S2 20.912 20.912 21.597
S3 20.267 20.668 21.538
S4 19.622 20.023 21.360
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.442 24.008 22.227
R3 23.512 23.078 21.971
R2 22.582 22.582 21.886
R1 22.148 22.148 21.800 21.900
PP 21.652 21.652 21.652 21.528
S1 21.218 21.218 21.630 20.970
S2 20.722 20.722 21.545
S3 19.792 20.288 21.459
S4 18.862 19.358 21.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.085 21.155 0.930 4.3% 0.456 2.1% 60% False True 60,411
10 22.635 21.155 1.480 6.8% 0.470 2.2% 38% False True 63,430
20 24.750 21.155 3.595 16.6% 0.659 3.0% 16% False True 69,770
40 24.775 21.155 3.620 16.7% 0.664 3.1% 15% False True 62,184
60 24.775 21.045 3.730 17.2% 0.706 3.3% 18% False False 58,941
80 24.775 18.920 5.855 27.0% 0.715 3.3% 48% False False 46,843
100 24.775 18.040 6.735 31.0% 0.722 3.3% 55% False False 37,993
120 24.775 17.560 7.215 33.2% 0.701 3.2% 58% False False 31,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.541
2.618 23.489
1.618 22.844
1.000 22.445
0.618 22.199
HIGH 21.800
0.618 21.554
0.500 21.478
0.382 21.401
LOW 21.155
0.618 20.756
1.000 20.510
1.618 20.111
2.618 19.466
4.250 18.414
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 21.636 21.648
PP 21.557 21.582
S1 21.478 21.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.