COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 21.865 21.640 -0.225 -1.0% 22.385
High 21.875 21.790 -0.085 -0.4% 22.635
Low 21.385 21.400 0.015 0.1% 21.830
Close 21.572 21.710 0.138 0.6% 22.075
Range 0.490 0.390 -0.100 -20.4% 0.805
ATR 0.648 0.630 -0.018 -2.8% 0.000
Volume 55,508 56,289 781 1.4% 332,246
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 22.803 22.647 21.925
R3 22.413 22.257 21.817
R2 22.023 22.023 21.782
R1 21.867 21.867 21.746 21.945
PP 21.633 21.633 21.633 21.673
S1 21.477 21.477 21.674 21.555
S2 21.243 21.243 21.639
S3 20.853 21.087 21.603
S4 20.463 20.697 21.496
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.595 24.140 22.518
R3 23.790 23.335 22.296
R2 22.985 22.985 22.223
R1 22.530 22.530 22.149 22.355
PP 22.180 22.180 22.180 22.093
S1 21.725 21.725 22.001 21.550
S2 21.375 21.375 21.927
S3 20.570 20.920 21.854
S4 19.765 20.115 21.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.310 21.385 0.925 4.3% 0.423 1.9% 35% False False 60,476
10 23.665 21.385 2.280 10.5% 0.540 2.5% 14% False False 67,824
20 24.750 21.385 3.365 15.5% 0.647 3.0% 10% False False 69,218
40 24.775 21.385 3.390 15.6% 0.684 3.2% 10% False False 62,299
60 24.775 20.790 3.985 18.4% 0.703 3.2% 23% False False 58,045
80 24.775 18.920 5.855 27.0% 0.715 3.3% 48% False False 46,030
100 24.775 18.040 6.735 31.0% 0.723 3.3% 54% False False 37,328
120 24.775 17.560 7.215 33.2% 0.701 3.2% 58% False False 31,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.448
2.618 22.811
1.618 22.421
1.000 22.180
0.618 22.031
HIGH 21.790
0.618 21.641
0.500 21.595
0.382 21.549
LOW 21.400
0.618 21.159
1.000 21.010
1.618 20.769
2.618 20.379
4.250 19.743
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 21.672 21.713
PP 21.633 21.712
S1 21.595 21.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.