COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.995 |
21.865 |
-0.130 |
-0.6% |
22.385 |
| High |
22.040 |
21.875 |
-0.165 |
-0.7% |
22.635 |
| Low |
21.585 |
21.385 |
-0.200 |
-0.9% |
21.830 |
| Close |
21.873 |
21.572 |
-0.301 |
-1.4% |
22.075 |
| Range |
0.455 |
0.490 |
0.035 |
7.7% |
0.805 |
| ATR |
0.661 |
0.648 |
-0.012 |
-1.8% |
0.000 |
| Volume |
73,822 |
55,508 |
-18,314 |
-24.8% |
332,246 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.081 |
22.816 |
21.842 |
|
| R3 |
22.591 |
22.326 |
21.707 |
|
| R2 |
22.101 |
22.101 |
21.662 |
|
| R1 |
21.836 |
21.836 |
21.617 |
21.724 |
| PP |
21.611 |
21.611 |
21.611 |
21.554 |
| S1 |
21.346 |
21.346 |
21.527 |
21.234 |
| S2 |
21.121 |
21.121 |
21.482 |
|
| S3 |
20.631 |
20.856 |
21.437 |
|
| S4 |
20.141 |
20.366 |
21.303 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.595 |
24.140 |
22.518 |
|
| R3 |
23.790 |
23.335 |
22.296 |
|
| R2 |
22.985 |
22.985 |
22.223 |
|
| R1 |
22.530 |
22.530 |
22.149 |
22.355 |
| PP |
22.180 |
22.180 |
22.180 |
22.093 |
| S1 |
21.725 |
21.725 |
22.001 |
21.550 |
| S2 |
21.375 |
21.375 |
21.927 |
|
| S3 |
20.570 |
20.920 |
21.854 |
|
| S4 |
19.765 |
20.115 |
21.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.615 |
21.385 |
1.230 |
5.7% |
0.485 |
2.2% |
15% |
False |
True |
62,816 |
| 10 |
24.750 |
21.385 |
3.365 |
15.6% |
0.626 |
2.9% |
6% |
False |
True |
73,279 |
| 20 |
24.750 |
21.385 |
3.365 |
15.6% |
0.668 |
3.1% |
6% |
False |
True |
69,735 |
| 40 |
24.775 |
21.385 |
3.390 |
15.7% |
0.689 |
3.2% |
6% |
False |
True |
61,721 |
| 60 |
24.775 |
20.790 |
3.985 |
18.5% |
0.704 |
3.3% |
20% |
False |
False |
57,264 |
| 80 |
24.775 |
18.380 |
6.395 |
29.6% |
0.725 |
3.4% |
50% |
False |
False |
45,360 |
| 100 |
24.775 |
18.040 |
6.735 |
31.2% |
0.728 |
3.4% |
52% |
False |
False |
36,784 |
| 120 |
24.775 |
17.560 |
7.215 |
33.4% |
0.700 |
3.2% |
56% |
False |
False |
30,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.958 |
|
2.618 |
23.158 |
|
1.618 |
22.668 |
|
1.000 |
22.365 |
|
0.618 |
22.178 |
|
HIGH |
21.875 |
|
0.618 |
21.688 |
|
0.500 |
21.630 |
|
0.382 |
21.572 |
|
LOW |
21.385 |
|
0.618 |
21.082 |
|
1.000 |
20.895 |
|
1.618 |
20.592 |
|
2.618 |
20.102 |
|
4.250 |
19.303 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.630 |
21.735 |
| PP |
21.611 |
21.681 |
| S1 |
21.591 |
21.626 |
|