COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 22.030 21.995 -0.035 -0.2% 22.385
High 22.085 22.040 -0.045 -0.2% 22.635
Low 21.785 21.585 -0.200 -0.9% 21.830
Close 21.852 21.873 0.021 0.1% 22.075
Range 0.300 0.455 0.155 51.7% 0.805
ATR 0.676 0.661 -0.016 -2.3% 0.000
Volume 48,506 73,822 25,316 52.2% 332,246
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.198 22.990 22.123
R3 22.743 22.535 21.998
R2 22.288 22.288 21.956
R1 22.080 22.080 21.915 21.957
PP 21.833 21.833 21.833 21.771
S1 21.625 21.625 21.831 21.502
S2 21.378 21.378 21.790
S3 20.923 21.170 21.748
S4 20.468 20.715 21.623
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.595 24.140 22.518
R3 23.790 23.335 22.296
R2 22.985 22.985 22.223
R1 22.530 22.530 22.149 22.355
PP 22.180 22.180 22.180 22.093
S1 21.725 21.725 22.001 21.550
S2 21.375 21.375 21.927
S3 20.570 20.920 21.854
S4 19.765 20.115 21.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.615 21.585 1.030 4.7% 0.458 2.1% 28% False True 63,109
10 24.750 21.585 3.165 14.5% 0.648 3.0% 9% False True 74,261
20 24.750 21.585 3.165 14.5% 0.691 3.2% 9% False True 71,064
40 24.775 21.585 3.190 14.6% 0.695 3.2% 9% False True 61,615
60 24.775 20.790 3.985 18.2% 0.708 3.2% 27% False False 56,603
80 24.775 18.345 6.430 29.4% 0.728 3.3% 55% False False 44,691
100 24.775 18.040 6.735 30.8% 0.730 3.3% 57% False False 36,244
120 24.775 17.560 7.215 33.0% 0.698 3.2% 60% False False 30,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.974
2.618 23.231
1.618 22.776
1.000 22.495
0.618 22.321
HIGH 22.040
0.618 21.866
0.500 21.813
0.382 21.759
LOW 21.585
0.618 21.304
1.000 21.130
1.618 20.849
2.618 20.394
4.250 19.651
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 21.853 21.948
PP 21.833 21.923
S1 21.813 21.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.