COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.015 |
22.030 |
0.015 |
0.1% |
22.385 |
| High |
22.310 |
22.085 |
-0.225 |
-1.0% |
22.635 |
| Low |
21.830 |
21.785 |
-0.045 |
-0.2% |
21.830 |
| Close |
22.075 |
21.852 |
-0.223 |
-1.0% |
22.075 |
| Range |
0.480 |
0.300 |
-0.180 |
-37.5% |
0.805 |
| ATR |
0.705 |
0.676 |
-0.029 |
-4.1% |
0.000 |
| Volume |
68,256 |
48,506 |
-19,750 |
-28.9% |
332,246 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.807 |
22.630 |
22.017 |
|
| R3 |
22.507 |
22.330 |
21.935 |
|
| R2 |
22.207 |
22.207 |
21.907 |
|
| R1 |
22.030 |
22.030 |
21.880 |
21.969 |
| PP |
21.907 |
21.907 |
21.907 |
21.877 |
| S1 |
21.730 |
21.730 |
21.825 |
21.669 |
| S2 |
21.607 |
21.607 |
21.797 |
|
| S3 |
21.307 |
21.430 |
21.770 |
|
| S4 |
21.007 |
21.130 |
21.687 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.595 |
24.140 |
22.518 |
|
| R3 |
23.790 |
23.335 |
22.296 |
|
| R2 |
22.985 |
22.985 |
22.223 |
|
| R1 |
22.530 |
22.530 |
22.149 |
22.355 |
| PP |
22.180 |
22.180 |
22.180 |
22.093 |
| S1 |
21.725 |
21.725 |
22.001 |
21.550 |
| S2 |
21.375 |
21.375 |
21.927 |
|
| S3 |
20.570 |
20.920 |
21.854 |
|
| S4 |
19.765 |
20.115 |
21.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.615 |
21.785 |
0.830 |
3.8% |
0.451 |
2.1% |
8% |
False |
True |
62,761 |
| 10 |
24.750 |
21.785 |
2.965 |
13.6% |
0.684 |
3.1% |
2% |
False |
True |
73,542 |
| 20 |
24.750 |
21.785 |
2.965 |
13.6% |
0.703 |
3.2% |
2% |
False |
True |
71,674 |
| 40 |
24.775 |
21.785 |
2.990 |
13.7% |
0.709 |
3.2% |
2% |
False |
True |
61,317 |
| 60 |
24.775 |
20.790 |
3.985 |
18.2% |
0.712 |
3.3% |
27% |
False |
False |
55,625 |
| 80 |
24.775 |
18.345 |
6.430 |
29.4% |
0.728 |
3.3% |
55% |
False |
False |
43,787 |
| 100 |
24.775 |
18.040 |
6.735 |
30.8% |
0.732 |
3.3% |
57% |
False |
False |
35,521 |
| 120 |
24.775 |
17.560 |
7.215 |
33.0% |
0.698 |
3.2% |
59% |
False |
False |
29,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.360 |
|
2.618 |
22.870 |
|
1.618 |
22.570 |
|
1.000 |
22.385 |
|
0.618 |
22.270 |
|
HIGH |
22.085 |
|
0.618 |
21.970 |
|
0.500 |
21.935 |
|
0.382 |
21.900 |
|
LOW |
21.785 |
|
0.618 |
21.600 |
|
1.000 |
21.485 |
|
1.618 |
21.300 |
|
2.618 |
21.000 |
|
4.250 |
20.510 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.935 |
22.200 |
| PP |
21.907 |
22.084 |
| S1 |
21.880 |
21.968 |
|