COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.365 |
22.015 |
-0.350 |
-1.6% |
22.385 |
| High |
22.615 |
22.310 |
-0.305 |
-1.3% |
22.635 |
| Low |
21.915 |
21.830 |
-0.085 |
-0.4% |
21.830 |
| Close |
22.143 |
22.075 |
-0.068 |
-0.3% |
22.075 |
| Range |
0.700 |
0.480 |
-0.220 |
-31.4% |
0.805 |
| ATR |
0.723 |
0.705 |
-0.017 |
-2.4% |
0.000 |
| Volume |
67,992 |
68,256 |
264 |
0.4% |
332,246 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.512 |
23.273 |
22.339 |
|
| R3 |
23.032 |
22.793 |
22.207 |
|
| R2 |
22.552 |
22.552 |
22.163 |
|
| R1 |
22.313 |
22.313 |
22.119 |
22.433 |
| PP |
22.072 |
22.072 |
22.072 |
22.131 |
| S1 |
21.833 |
21.833 |
22.031 |
21.953 |
| S2 |
21.592 |
21.592 |
21.987 |
|
| S3 |
21.112 |
21.353 |
21.943 |
|
| S4 |
20.632 |
20.873 |
21.811 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.595 |
24.140 |
22.518 |
|
| R3 |
23.790 |
23.335 |
22.296 |
|
| R2 |
22.985 |
22.985 |
22.223 |
|
| R1 |
22.530 |
22.530 |
22.149 |
22.355 |
| PP |
22.180 |
22.180 |
22.180 |
22.093 |
| S1 |
21.725 |
21.725 |
22.001 |
21.550 |
| S2 |
21.375 |
21.375 |
21.927 |
|
| S3 |
20.570 |
20.920 |
21.854 |
|
| S4 |
19.765 |
20.115 |
21.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.635 |
21.830 |
0.805 |
3.6% |
0.484 |
2.2% |
30% |
False |
True |
66,449 |
| 10 |
24.750 |
21.830 |
2.920 |
13.2% |
0.683 |
3.1% |
8% |
False |
True |
74,304 |
| 20 |
24.750 |
21.830 |
2.920 |
13.2% |
0.729 |
3.3% |
8% |
False |
True |
72,240 |
| 40 |
24.775 |
21.830 |
2.945 |
13.3% |
0.718 |
3.3% |
8% |
False |
True |
61,392 |
| 60 |
24.775 |
20.790 |
3.985 |
18.1% |
0.722 |
3.3% |
32% |
False |
False |
55,141 |
| 80 |
24.775 |
18.345 |
6.430 |
29.1% |
0.729 |
3.3% |
58% |
False |
False |
43,206 |
| 100 |
24.775 |
18.040 |
6.735 |
30.5% |
0.734 |
3.3% |
60% |
False |
False |
35,044 |
| 120 |
24.775 |
17.560 |
7.215 |
32.7% |
0.698 |
3.2% |
63% |
False |
False |
29,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.350 |
|
2.618 |
23.567 |
|
1.618 |
23.087 |
|
1.000 |
22.790 |
|
0.618 |
22.607 |
|
HIGH |
22.310 |
|
0.618 |
22.127 |
|
0.500 |
22.070 |
|
0.382 |
22.013 |
|
LOW |
21.830 |
|
0.618 |
21.533 |
|
1.000 |
21.350 |
|
1.618 |
21.053 |
|
2.618 |
20.573 |
|
4.250 |
19.790 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.073 |
22.223 |
| PP |
22.072 |
22.173 |
| S1 |
22.070 |
22.124 |
|