COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.210 |
22.365 |
0.155 |
0.7% |
23.675 |
| High |
22.560 |
22.615 |
0.055 |
0.2% |
24.750 |
| Low |
22.205 |
21.915 |
-0.290 |
-1.3% |
22.325 |
| Close |
22.420 |
22.143 |
-0.277 |
-1.2% |
22.405 |
| Range |
0.355 |
0.700 |
0.345 |
97.2% |
2.425 |
| ATR |
0.724 |
0.723 |
-0.002 |
-0.2% |
0.000 |
| Volume |
56,973 |
67,992 |
11,019 |
19.3% |
410,794 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.324 |
23.934 |
22.528 |
|
| R3 |
23.624 |
23.234 |
22.336 |
|
| R2 |
22.924 |
22.924 |
22.271 |
|
| R1 |
22.534 |
22.534 |
22.207 |
22.379 |
| PP |
22.224 |
22.224 |
22.224 |
22.147 |
| S1 |
21.834 |
21.834 |
22.079 |
21.679 |
| S2 |
21.524 |
21.524 |
22.015 |
|
| S3 |
20.824 |
21.134 |
21.951 |
|
| S4 |
20.124 |
20.434 |
21.758 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.435 |
28.845 |
23.739 |
|
| R3 |
28.010 |
26.420 |
23.072 |
|
| R2 |
25.585 |
25.585 |
22.850 |
|
| R1 |
23.995 |
23.995 |
22.627 |
23.578 |
| PP |
23.160 |
23.160 |
23.160 |
22.951 |
| S1 |
21.570 |
21.570 |
22.183 |
21.153 |
| S2 |
20.735 |
20.735 |
21.960 |
|
| S3 |
18.310 |
19.145 |
21.738 |
|
| S4 |
15.885 |
16.720 |
21.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.665 |
21.915 |
1.750 |
7.9% |
0.656 |
3.0% |
13% |
False |
True |
75,172 |
| 10 |
24.750 |
21.915 |
2.835 |
12.8% |
0.708 |
3.2% |
8% |
False |
True |
73,991 |
| 20 |
24.750 |
21.915 |
2.835 |
12.8% |
0.746 |
3.4% |
8% |
False |
True |
72,483 |
| 40 |
24.775 |
21.915 |
2.860 |
12.9% |
0.729 |
3.3% |
8% |
False |
True |
61,543 |
| 60 |
24.775 |
20.790 |
3.985 |
18.0% |
0.727 |
3.3% |
34% |
False |
False |
54,192 |
| 80 |
24.775 |
18.345 |
6.430 |
29.0% |
0.731 |
3.3% |
59% |
False |
False |
42,371 |
| 100 |
24.775 |
18.040 |
6.735 |
30.4% |
0.734 |
3.3% |
61% |
False |
False |
34,370 |
| 120 |
24.775 |
17.560 |
7.215 |
32.6% |
0.697 |
3.1% |
64% |
False |
False |
28,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.590 |
|
2.618 |
24.448 |
|
1.618 |
23.748 |
|
1.000 |
23.315 |
|
0.618 |
23.048 |
|
HIGH |
22.615 |
|
0.618 |
22.348 |
|
0.500 |
22.265 |
|
0.382 |
22.182 |
|
LOW |
21.915 |
|
0.618 |
21.482 |
|
1.000 |
21.215 |
|
1.618 |
20.782 |
|
2.618 |
20.082 |
|
4.250 |
18.940 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.265 |
22.265 |
| PP |
22.224 |
22.224 |
| S1 |
22.184 |
22.184 |
|