COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.305 |
22.210 |
-0.095 |
-0.4% |
23.675 |
| High |
22.485 |
22.560 |
0.075 |
0.3% |
24.750 |
| Low |
22.065 |
22.205 |
0.140 |
0.6% |
22.325 |
| Close |
22.177 |
22.420 |
0.243 |
1.1% |
22.405 |
| Range |
0.420 |
0.355 |
-0.065 |
-15.5% |
2.425 |
| ATR |
0.751 |
0.724 |
-0.026 |
-3.5% |
0.000 |
| Volume |
72,082 |
56,973 |
-15,109 |
-21.0% |
410,794 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.460 |
23.295 |
22.615 |
|
| R3 |
23.105 |
22.940 |
22.518 |
|
| R2 |
22.750 |
22.750 |
22.485 |
|
| R1 |
22.585 |
22.585 |
22.453 |
22.668 |
| PP |
22.395 |
22.395 |
22.395 |
22.436 |
| S1 |
22.230 |
22.230 |
22.387 |
22.313 |
| S2 |
22.040 |
22.040 |
22.355 |
|
| S3 |
21.685 |
21.875 |
22.322 |
|
| S4 |
21.330 |
21.520 |
22.225 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.435 |
28.845 |
23.739 |
|
| R3 |
28.010 |
26.420 |
23.072 |
|
| R2 |
25.585 |
25.585 |
22.850 |
|
| R1 |
23.995 |
23.995 |
22.627 |
23.578 |
| PP |
23.160 |
23.160 |
23.160 |
22.951 |
| S1 |
21.570 |
21.570 |
22.183 |
21.153 |
| S2 |
20.735 |
20.735 |
21.960 |
|
| S3 |
18.310 |
19.145 |
21.738 |
|
| S4 |
15.885 |
16.720 |
21.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.750 |
22.065 |
2.685 |
12.0% |
0.767 |
3.4% |
13% |
False |
False |
83,742 |
| 10 |
24.750 |
22.065 |
2.685 |
12.0% |
0.711 |
3.2% |
13% |
False |
False |
75,748 |
| 20 |
24.750 |
22.065 |
2.685 |
12.0% |
0.754 |
3.4% |
13% |
False |
False |
71,935 |
| 40 |
24.775 |
22.065 |
2.710 |
12.1% |
0.723 |
3.2% |
13% |
False |
False |
60,822 |
| 60 |
24.775 |
20.790 |
3.985 |
17.8% |
0.729 |
3.3% |
41% |
False |
False |
53,305 |
| 80 |
24.775 |
18.230 |
6.545 |
29.2% |
0.735 |
3.3% |
64% |
False |
False |
41,541 |
| 100 |
24.775 |
18.040 |
6.735 |
30.0% |
0.735 |
3.3% |
65% |
False |
False |
33,701 |
| 120 |
24.775 |
17.560 |
7.215 |
32.2% |
0.695 |
3.1% |
67% |
False |
False |
28,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.069 |
|
2.618 |
23.489 |
|
1.618 |
23.134 |
|
1.000 |
22.915 |
|
0.618 |
22.779 |
|
HIGH |
22.560 |
|
0.618 |
22.424 |
|
0.500 |
22.383 |
|
0.382 |
22.341 |
|
LOW |
22.205 |
|
0.618 |
21.986 |
|
1.000 |
21.850 |
|
1.618 |
21.631 |
|
2.618 |
21.276 |
|
4.250 |
20.696 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.408 |
22.397 |
| PP |
22.395 |
22.373 |
| S1 |
22.383 |
22.350 |
|