COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.385 |
22.305 |
-0.080 |
-0.4% |
23.675 |
| High |
22.635 |
22.485 |
-0.150 |
-0.7% |
24.750 |
| Low |
22.170 |
22.065 |
-0.105 |
-0.5% |
22.325 |
| Close |
22.237 |
22.177 |
-0.060 |
-0.3% |
22.405 |
| Range |
0.465 |
0.420 |
-0.045 |
-9.7% |
2.425 |
| ATR |
0.776 |
0.751 |
-0.025 |
-3.3% |
0.000 |
| Volume |
66,943 |
72,082 |
5,139 |
7.7% |
410,794 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.502 |
23.260 |
22.408 |
|
| R3 |
23.082 |
22.840 |
22.293 |
|
| R2 |
22.662 |
22.662 |
22.254 |
|
| R1 |
22.420 |
22.420 |
22.216 |
22.331 |
| PP |
22.242 |
22.242 |
22.242 |
22.198 |
| S1 |
22.000 |
22.000 |
22.139 |
21.911 |
| S2 |
21.822 |
21.822 |
22.100 |
|
| S3 |
21.402 |
21.580 |
22.062 |
|
| S4 |
20.982 |
21.160 |
21.946 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.435 |
28.845 |
23.739 |
|
| R3 |
28.010 |
26.420 |
23.072 |
|
| R2 |
25.585 |
25.585 |
22.850 |
|
| R1 |
23.995 |
23.995 |
22.627 |
23.578 |
| PP |
23.160 |
23.160 |
23.160 |
22.951 |
| S1 |
21.570 |
21.570 |
22.183 |
21.153 |
| S2 |
20.735 |
20.735 |
21.960 |
|
| S3 |
18.310 |
19.145 |
21.738 |
|
| S4 |
15.885 |
16.720 |
21.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.750 |
22.065 |
2.685 |
12.1% |
0.838 |
3.8% |
4% |
False |
True |
85,414 |
| 10 |
24.750 |
22.065 |
2.685 |
12.1% |
0.738 |
3.3% |
4% |
False |
True |
75,709 |
| 20 |
24.750 |
22.065 |
2.685 |
12.1% |
0.754 |
3.4% |
4% |
False |
True |
71,232 |
| 40 |
24.775 |
22.065 |
2.710 |
12.2% |
0.733 |
3.3% |
4% |
False |
True |
60,733 |
| 60 |
24.775 |
20.790 |
3.985 |
18.0% |
0.738 |
3.3% |
35% |
False |
False |
52,700 |
| 80 |
24.775 |
18.230 |
6.545 |
29.5% |
0.742 |
3.3% |
60% |
False |
False |
40,866 |
| 100 |
24.775 |
18.040 |
6.735 |
30.4% |
0.737 |
3.3% |
61% |
False |
False |
33,147 |
| 120 |
24.775 |
17.560 |
7.215 |
32.5% |
0.697 |
3.1% |
64% |
False |
False |
27,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.270 |
|
2.618 |
23.585 |
|
1.618 |
23.165 |
|
1.000 |
22.905 |
|
0.618 |
22.745 |
|
HIGH |
22.485 |
|
0.618 |
22.325 |
|
0.500 |
22.275 |
|
0.382 |
22.225 |
|
LOW |
22.065 |
|
0.618 |
21.805 |
|
1.000 |
21.645 |
|
1.618 |
21.385 |
|
2.618 |
20.965 |
|
4.250 |
20.280 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.275 |
22.865 |
| PP |
22.242 |
22.636 |
| S1 |
22.210 |
22.406 |
|